본문바로가기

Investment

Refresh

KoMiCo

Base on 2024-04-23 19:02:51

Current price79,900
change
▼1,000
Prev Close(\)
80,900
Price
81,400
High
82,300
Low
79,300
Upper limit
105,100
Lover limit
56,700
PER
18.97
Volume(Stock)
123,739
Volume(\)
9,915,996,900
52 weeks high
91,200
52 weeks low
41,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
4 80,300
2 80,200
77 80,100
236 80,000
335 79,900
79,800 529
79,700 12
79,600 137
79,500 414
79,400 85

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 79,900 ▼1,000 79,900 79,800 4,333
15:20:00 79,500 ▼1,400 79,900 79,800 41
15:19:30 79,400 ▼1,500 79,500 79,400 11
15:19:10 79,500 ▼1,400 79,500 79,400 2
15:18:40 79,400 ▼1,500 79,500 79,400 1
15:18:10 79,400 ▼1,500 79,500 79,400 25
15:17:40 79,400 ▼1,500 79,500 79,400 24
15:17:10 79,400 ▼1,500 79,500 79,400 4
15:16:40 79,400 ▼1,500 79,500 79,400 61
15:16:10 79,400 ▼1,500 79,500 79,400 7

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment S 25,124 NHIS 16,541
KB Sec 14,398 Shinhan Investment C 15,048
Morgan Stanley Co 10,363 Korea Investment S 12,505
Shinhan Investment C 9,805 Kiwoomcom Securitie 11,264
MRASDW 9,129 HanaFI 8,869

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
24/04/23 79,900 ▼1,000 81,400 82,300 79,300 123,739 9,915,996,900
24/04/22 80,900 ▼2,700 81,300 83,500 78,600 223,772 17,972,520,400
24/04/19 83,600 ▼5,400 87,500 87,500 79,500 322,714 26,617,495,700
24/04/18 89,000 ▲3,400 85,100 91,200 82,600 258,563 22,646,978,400
24/04/17 85,600 ▲2,600 84,900 88,000 83,200 241,996 20,772,443,100
24/04/16 83,000 ▼2,900 84,600 86,000 80,900 197,308 16,460,439,000
24/04/15 85,900 ▲6,700 78,200 86,000 78,000 283,299 23,483,034,900
24/04/12 79,200 ▼1,700 80,900 82,000 79,000 154,120 12,399,747,400
24/04/11 80,900 ▲7,000 73,500 82,200 71,600 373,816 29,367,137,800
24/04/09 73,900 ▲2,900 71,500 74,100 71,500 97,652 7,146,347,500