본문바로가기

Investment

KoMiCo

Base on 2022-12-02 11:15:49

Current price47,350
change
▼1,750
Prev Close(\)
49,100
Price
48,500
High
48,500
Low
47,250
Upper limit
63,800
Lover limit
34,400
PER
10.02
Volume(Stock)
25,291
Volume(\)
1,205,136,050
52 weeks high
72,600
52 weeks low
39,250
Listed Stocks
10,020,447
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
78 47,600
76 47,550
77 47,450
96 47,400
47 47,350
47,300 442
47,250 766
47,200 947
47,150 266
47,100 386

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
11:15:40 47,350 ▼1,750 47,400 47,300 122
11:15:30 47,350 ▼1,750 47,450 47,350 118
11:15:00 47,350 ▼1,750 47,450 47,350 36
11:14:50 47,400 ▼1,700 47,400 47,350 10
11:14:30 47,350 ▼1,750 47,400 47,350 12
11:14:10 47,400 ▼1,700 47,400 47,350 2
11:13:30 47,400 ▼1,700 47,400 47,350 23
11:13:00 47,350 ▼1,750 47,400 47,350 10
11:12:50 47,350 ▼1,750 47,400 47,350 11
11:12:40 47,400 ▼1,700 47,400 47,350 1

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment S 6,585 Shinhan Investment C 7,065
Shinhan Investment C 4,572 Kiwoomcom Securitie 3,458
Merrill Lynch 2,706 MRASDW 2,491
Kiwoomcom Securitie 2,327 KB Sec 2,330
JPMorgan Securitie 1,588 NHIS 2,259

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
22/12/02 47,350 ▼1,750 48,500 48,500 47,250 25,291 1,205,136,050
22/12/01 49,100 ▲1,850 48,800 49,250 48,200 49,465 2,414,085,400
22/11/30 47,250 ▼250 47,750 47,750 46,350 38,733 1,811,815,850
22/11/29 47,500 ▼1,350 48,350 48,850 47,350 71,197 3,404,461,150
22/11/28 48,850 ▼2,150 50,400 51,000 48,850 50,503 2,491,630,900
22/11/25 51,000 ▼700 52,000 52,600 50,600 25,171 1,289,776,700
22/11/24 51,700 0 52,300 52,300 51,000 19,741 1,016,873,500
22/11/23 51,700 ▲1,400 50,900 53,000 50,700 47,850 2,481,191,000
22/11/22 50,300 ▼500 50,300 51,100 50,000 15,865 802,455,900
22/11/21 50,800 ▼1,100 51,300 51,400 49,950 31,660 1,601,221,200