본문바로가기

Investment

Refresh

KoMiCo

Base on 2025-10-20 01:02:45

Current price112,100
change
▼4,900
Prev Close(\)
117,000
Price
114,200
High
117,900
Low
111,200
Upper limit
152,100
Lover limit
81,900
PER
20.75
Volume(Stock)
73,522
Volume(\)
8,416,389,500
52 weeks high
120,500
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
6 113,100
34 113,000
39 112,900
301 112,200
113 112,100
112,000 197
111,900 271
111,800 2
111,700 3
111,600 193

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 112,100 ▼4,900 112,100 112,000 1,449
15:20:00 113,200 ▼3,800 112,100 112,000 38
15:19:50 112,600 ▼4,400 113,200 112,600 55
15:19:40 113,000 ▼4,000 113,200 112,500 9
15:19:30 113,200 ▼3,800 113,200 112,500 8
15:19:20 113,200 ▼3,800 113,200 113,000 8
15:19:10 113,200 ▼3,800 113,200 112,500 50
15:19:00 112,400 ▼4,600 112,900 112,400 5
15:18:50 112,900 ▼4,100 112,900 112,500 5
15:18:40 112,500 ▼4,500 112,900 112,400 28

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 11,862 Shinhan Securities Co Ltd 11,484
NH INVESTMENTSECURITIES CO 10,590 Morgan Stanley Co 11,265
Mirae Asset Securities Co Ltd 8,332 Korea Investment Securities 6,139
Samsung Securities Co Ltd 6,411 JPMorgan SecuritiesFar East 5,848
KiwoomcomSecurities 4,550 Mirae Asset Securities Co Ltd 4,082

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/10/17 112,100 ▼4,900 114,200 117,900 111,200 73,522 8,416,389,500
25/10/16 117,000 ▲1,300 113,900 118,000 112,200 64,575 7,496,865,500
25/10/15 115,700 ▲2,700 114,000 115,700 110,900 80,637 9,151,274,200
25/10/14 113,000 ▼3,700 119,200 120,500 110,500 160,727 18,566,622,050
25/10/13 116,700 ▲6,300 107,900 118,600 105,600 170,007 19,210,521,300
25/10/10 110,400 ▲7,900 110,400 112,900 108,000 144,746 15,974,299,750
25/10/02 102,500 ▲100 106,300 106,300 96,000 154,897 15,954,327,350
25/10/01 102,400 ▲5,000 97,900 102,900 97,400 130,961 13,223,282,900
25/09/30 97,400 ▼700 98,200 100,500 97,000 54,727 5,374,277,750
25/09/29 98,100 ▲3,200 96,700 98,600 95,800 74,085 7,235,393,500