본문바로가기

Investment

KoMiCo

Base on 2024-03-04 15:21:16

Current price62,600
change
▲700
Prev Close(\)
61,900
Price
63,500
High
64,000
Low
61,900
Upper limit
80,400
Lover limit
43,400
PER
14.86
Volume(Stock)
102,916
Volume(\)
6,438,695,900
52 weeks high
68,900
52 weeks low
41,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
0 0
0 0
923 63,000
125 62,900
34 62,800
62,600 84
62,500 120
62,400 4
0 0
0 0

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:19:50 62,600 ▲700 62,800 62,600 13
15:19:40 62,600 ▲700 62,800 62,600 26
15:19:10 62,900 ▲1,000 62,900 62,600 10
15:18:40 62,600 ▲700 62,700 62,600 1
15:18:10 62,500 ▲600 62,500 62,400 83
15:17:20 62,400 ▲500 62,500 62,400 3
15:16:50 62,300 ▲400 62,400 62,300 20
15:16:30 62,400 ▲500 62,400 62,300 955
15:16:10 62,200 ▲300 62,300 62,200 3
15:15:10 62,200 ▲300 62,300 62,200 3

Trading by brocker

Sell Buy
Broker Volume Broker Volume
MRASDW 13,617 Shinhan Investment C 10,487
Shinhan Investment C 10,259 Samsung Securities C 10,209
Korea Investment S 10,089 Korea Investment S 10,165
KB Sec 8,269 Kiwoomcom Securitie 8,760
NHIS 7,825 MRASDW 8,699

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
24/03/04 62,600 ▲700 63,500 64,000 61,900 102,916 6,438,695,900
24/02/29 61,900 ▲900 60,500 63,100 59,700 120,405 7,469,919,800
24/02/28 61,000 ▲2,300 59,800 63,700 58,800 164,906 10,222,803,100
24/02/27 58,700 ▼1,100 59,500 60,400 57,600 79,197 4,633,065,300
24/02/26 59,800 ▲1,300 58,600 60,900 57,500 69,184 4,143,588,000
24/02/23 58,500 ▼800 62,400 62,400 58,500 144,546 8,689,399,900
24/02/22 59,300 ▲1,400 59,800 60,600 58,600 106,214 6,309,888,500
24/02/21 57,900 ▼600 58,000 59,400 57,500 50,921 2,971,236,200
24/02/20 58,500 ▲900 57,600 59,000 56,700 45,095 2,621,790,300
24/02/19 57,600 0 58,700 59,000 56,700 65,557 3,772,307,400