KoMiCo
Base on 2025-07-11 23:19:00
- change
- ▲100
- Prev Close(\)
- 66,200
Base on 2025-07-11 23:19:00
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
394 | 66,900 | |
378 | 66,800 | |
146 | 66,700 | |
276 | 66,600 | |
106 | 66,500 | |
66,300 | 59 | |
66,200 | 358 | |
66,100 | 385 | |
66,000 | 473 | |
65,900 | 185 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 66,300 | ▲100 | 66,500 | 66,300 | 1,286 |
15:20:00 | 66,600 | ▲400 | 66,500 | 66,300 | 2 |
15:19:50 | 66,500 | ▲300 | 66,600 | 66,300 | 27 |
15:19:40 | 66,500 | ▲300 | 66,500 | 66,300 | 1 |
15:19:30 | 66,300 | ▲100 | 66,500 | 66,300 | 10 |
15:19:20 | 66,300 | ▲100 | 66,500 | 66,300 | 120 |
15:19:10 | 66,500 | ▲300 | 66,500 | 66,300 | 39 |
15:19:00 | 66,500 | ▲300 | 66,500 | 66,300 | 1 |
15:18:50 | 66,300 | ▲100 | 66,500 | 66,300 | 32 |
15:18:40 | 66,500 | ▲300 | 66,500 | 66,300 | 2 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Mirae Asset Securities Co Ltd | 8,334 | Shinhan Securities Co Ltd | 9,238 |
LS SECURITIES CO | 7,620 | Morgan Stanley Co | 6,586 |
NH INVESTMENTSECURITIES CO | 7,258 | KiwoomcomSecurities | 6,422 |
IMC Korea Securities | 6,304 | IMC Korea Securities | 6,198 |
Shinhan Securities Co Ltd | 5,848 | NH INVESTMENTSECURITIES CO | 5,606 |