본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-03-08 16:59:10

Current price108,500
change
▲5,800
Prev Close(\)
102,700
Price
102,900
High
108,800
Low
99,800
Upper limit
133,500
Lover limit
71,900
PER
20.09
Volume(Stock)
124,198
Volume(\)
13,188,407,350
52 weeks high
132,500
52 weeks low
39,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
70 108,900
102 108,800
21 108,700
497 108,600
501 108,500
108,400 208
108,200 95
108,100 184
108,000 1,020
107,900 3

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 108,500 ▲5,800 108,500 108,400 1,513
15:20:00 108,400 ▲5,700 108,500 108,400 138
15:19:50 108,400 ▲5,700 108,400 108,100 8
15:19:40 108,100 ▲5,400 108,200 108,100 83
15:19:30 108,200 ▲5,500 108,200 108,100 40
15:19:20 108,200 ▲5,500 108,200 108,100 53
15:19:10 108,200 ▲5,500 108,300 108,200 2
15:19:00 108,200 ▲5,500 108,400 108,200 152
15:18:50 108,200 ▲5,500 108,200 108,100 23
15:18:40 108,100 ▲5,400 108,200 108,100 255

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Hana Securities 34,259 Shinhan Securities Co Ltd 27,147
Korea Investment Securities 12,721 Mirae Asset Securities Co Ltd 24,089
Shinhan Securities Co Ltd 11,516 Korea Investment Securities 17,880
Hongkong and Shanghai Banking 8,592 KiwoomcomSecurities 10,639
Morgan Stanley Co 7,292 JPMorgan SecuritiesFar East 5,900

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/03/06 108,500 ▲5,800 102,900 108,800 99,800 124,198 13,188,407,350
26/03/05 102,700 ▲13,200 97,500 108,700 95,400 175,328 18,251,809,400
26/03/04 89,500 ▼14,600 101,000 104,000 89,000 214,498 20,401,809,450
26/03/03 104,100 ▼7,100 109,500 116,700 103,200 134,271 14,801,420,050
26/02/27 111,200 ▼2,300 110,100 114,300 108,300 110,480 12,280,724,800
26/02/26 113,500 ▲2,500 114,300 114,500 110,800 151,859 17,085,088,350
26/02/25 111,000 ▼2,800 116,100 116,100 109,500 92,807 10,431,577,000
26/02/24 113,800 ▲4,500 108,300 116,700 107,200 103,611 11,828,101,200
26/02/23 109,300 ▼2,600 114,200 114,200 108,000 90,459 10,007,705,500
26/02/20 111,900 ▼2,300 113,300 114,100 111,100 56,893 6,367,906,600