본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-01-22 10:34:43

Current price99,700
change
▲1,300
Prev Close(\)
98,400
Price
100,300
High
100,300
Low
94,900
Upper limit
127,900
Lover limit
68,900
PER
18.46
Volume(Stock)
67,259
Volume(\)
6,538,670,800
52 weeks high
128,500
52 weeks low
35,700
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
102 100,100
826 100,000
117 99,900
73 99,800
6 99,700
99,600 14
99,500 81
99,400 12
99,300 781
99,200 87

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
10:34:50 99,700 ▲1,300 99,700 99,600 43
10:34:40 99,700 ▲1,300 99,800 99,700 65
10:34:30 99,700 ▲1,300 99,800 99,700 210
10:34:20 99,600 ▲1,200 99,700 99,600 419
10:34:10 99,200 ▲800 99,300 99,200 4
10:34:00 99,300 ▲900 99,300 99,200 112
10:33:50 99,400 ▲1,000 99,500 99,400 300
10:33:40 99,400 ▲1,000 99,400 99,100 86
10:33:30 98,900 ▲500 99,000 98,900 137
10:33:20 98,900 ▲500 98,900 98,700 126

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 14,708 KiwoomcomSecurities 9,551
KB Securities CoLtd 7,278 Shinhan Securities Co Ltd 8,397
Shinhan Securities Co Ltd 5,152 NH INVESTMENTSECURITIES CO 6,553
NH INVESTMENTSECURITIES CO 4,706 Mirae Asset Securities Co Ltd 6,371
JPMorgan SecuritiesFar East 4,019 Samsung Securities Co Ltd 4,608

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/01/21 98,400 ▲3,300 92,700 99,400 91,600 153,038 14,784,636,300
26/01/20 95,100 ▼4,500 99,300 99,300 93,300 115,018 10,973,437,400
26/01/19 99,600 ▲600 98,000 101,300 95,200 120,091 11,816,698,000
26/01/16 99,000 ▲2,900 100,400 104,000 97,000 229,315 22,994,321,450
26/01/15 96,100 ▲1,500 94,600 98,100 92,000 92,561 8,785,394,900
26/01/14 94,600 ▲2,000 92,300 95,300 91,400 69,676 6,518,797,450
26/01/13 92,600 ▼1,200 94,600 95,800 90,700 107,273 9,892,589,700
26/01/12 93,800 ▼1,500 97,100 97,200 92,400 104,181 9,848,584,500
26/01/09 95,300 ▼1,800 96,100 98,300 93,200 166,140 15,834,693,300
26/01/08 97,100 ▼800 97,000 102,500 96,600 138,907 13,768,891,000