본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-07-22 01:01:07

Current price69,200
change
▲2,100
Prev Close(\)
67,100
Price
67,300
High
70,200
Low
65,700
Upper limit
87,200
Lover limit
47,000
PER
27.53
Volume(Stock)
114,697
Volume(\)
7,790,527,100
52 weeks high
139,200
52 weeks low
30,151
Listed Stocks
20,545,310
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
132 69,600
197 69,500
196 69,400
241 69,300
242 69,200
69,100 1
69,000 25
68,900 64
68,800 62
68,700 34

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 69,200 ▲2,100 69,200 69,100 2,526
15:19:50 69,100 ▲2,000 69,200 69,100 2
15:19:40 69,100 ▲2,000 69,100 69,000 10
15:19:30 69,200 ▲2,100 69,200 69,100 1
15:19:20 69,200 ▲2,100 69,200 69,100 89
15:19:10 69,000 ▲1,900 69,100 69,000 689
15:18:50 69,000 ▲1,900 69,100 69,000 3
15:18:30 69,000 ▲1,900 69,100 69,000 188
15:18:20 69,100 ▲2,000 69,200 69,100 386
15:18:10 69,900 ▲2,800 69,200 69,100 867

Trading by brocker

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 25,713 Shinhan Securities Co Ltd 18,272
Shinhan Securities Co Ltd 20,579 KiwoomcomSecurities 10,650
Korea Investment Securities 12,766 Hanwha Investment Securities 10,579
NH INVESTMENTSECURITIES CO 9,163 NH INVESTMENTSECURITIES CO 9,653
JPMorgan SecuritiesFar East 7,735 Korea Investment Securities 9,395

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/07/21 69,200 ▲2,100 67,300 70,200 65,700 114,697 7,790,527,100
26/07/20 67,100 ▼4,800 68,000 73,900 66,700 119,047 8,163,533,750
26/07/16 71,900 ▼7,100 76,400 77,400 71,100 109,090 7,937,047,500
26/07/15 79,000 ▲5,700 78,000 81,100 74,500 194,128 15,282,428,350
26/07/14 73,300 ▼6,300 79,800 81,200 68,900 317,952 23,196,409,350
26/07/13 79,600 ▼3,700 85,700 93,000 78,200 294,296 24,835,893,800
26/07/10 83,300 ▲7,400 77,800 84,200 75,100 231,579 18,683,875,550
26/07/09 75,900 ▲9,500 66,800 77,300 66,800 240,561 17,718,927,450
26/07/08 66,400 ▼6,100 69,000 71,800 65,600 173,557 11,878,829,200
26/07/07 72,500 ▼5,100 75,700 79,800 68,300 221,474 15,992,337,250