본문바로가기

Investment

Refresh

KoMiCo

Base on 2024-09-19 17:50:04

Current price55,900
change
▼900
Prev Close(\)
56,800
Price
57,000
High
57,300
Low
54,200
Upper limit
73,800
Lover limit
39,800
PER
18.06
Volume(Stock)
94,836
Volume(\)
5,250,076,200
52 weeks high
98,400
52 weeks low
44,200
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
193 56,300
192 56,200
213 56,100
16 56,000
400 55,900
55,800 83
55,700 150
55,600 251
55,500 142
55,400 4

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 55,900 ▼900 55,900 55,800 3,484
15:20:00 56,000 ▼800 56,600 56,500 21
15:19:50 55,900 ▼900 56,000 55,800 2
15:19:10 55,900 ▼900 55,900 55,800 27
15:18:40 55,900 ▼900 55,900 55,800 53
15:18:10 55,900 ▼900 55,900 55,800 3
15:17:50 55,900 ▼900 55,900 55,800 6
15:16:40 55,800 ▼1,000 55,900 55,800 75
15:16:20 55,900 ▼900 56,000 55,800 721
15:15:50 56,100 ▼700 56,000 55,900 50

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Investment C 15,077 Morgan Stanley Co 22,178
Kiwoomcom Securitie 8,085 Kiwoomcom Securitie 10,827
Korea Investment S 7,469 Korea Investment S 8,361
MRASDW 7,078 CLSA Securities Kore 8,193
JPMorgan Securitie 5,468 Samsung Securities C 7,556

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
24/09/19 55,900 ▼900 57,000 57,300 54,200 94,836 5,250,076,200
24/09/13 56,800 ▼1,100 57,900 58,300 56,300 49,394 2,810,568,600
24/09/12 57,900 ▲2,800 57,000 58,700 56,700 81,272 4,705,783,300
24/09/11 55,100 ▼1,100 56,200 57,100 54,700 48,498 2,696,618,100
24/09/10 56,200 ▼700 57,400 58,200 55,600 54,782 3,089,625,500
24/09/09 56,900 ▲400 55,000 57,500 55,000 76,252 4,292,363,000
24/09/06 56,500 ▲100 56,000 56,800 54,700 100,351 5,597,547,600
24/09/05 56,400 ▼1,300 58,000 58,800 55,800 122,970 6,969,143,000
24/09/04 57,700 ▼4,000 59,000 60,300 56,300 197,051 11,455,133,700
24/09/03 61,700 ▼2,700 64,400 64,400 61,700 116,273 7,256,368,900