본문바로가기

Investment

KoMiCo

Base on 2024-06-17 04:43:58

Current price86,200
change
▲1,400
Prev Close(\)
84,800
Price
85,200
High
87,000
Low
83,900
Upper limit
110,200
Lover limit
59,400
PER
27.84
Volume(Stock)
103,533
Volume(\)
8,853,022,700
52 weeks high
98,400
52 weeks low
44,200
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
115 86,800
213 86,700
190 86,600
150 86,500
1 86,300
86,200 50
86,100 957
86,000 400
85,900 418
85,800 62

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 86,200 ▲1,400 86,300 86,200 4,549
15:19:50 86,700 ▲1,900 86,300 86,200 12
15:19:20 86,700 ▲1,900 86,700 86,600 102
15:18:30 86,600 ▲1,800 86,700 86,600 2
15:18:10 86,700 ▲1,900 86,700 86,600 70
15:17:40 86,800 ▲2,000 86,800 86,700 57
15:17:20 86,800 ▲2,000 86,800 86,700 4
15:16:50 86,700 ▲1,900 86,800 86,700 1
15:16:20 86,800 ▲2,000 86,800 86,700 27
15:15:50 86,800 ▲2,000 86,800 86,700 32

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 12,546 Kiwoomcom Securitie 19,306
MRASDW 12,222 MRASDW 12,253
Korea Investment S 11,474 BNK Financial Group Inc 8,273
Shinhan Investment C 9,315 KB Sec 7,567
BNK Financial Group Inc 8,325 Korea Investment S 7,156

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
24/06/14 86,200 ▲1,400 85,200 87,000 83,900 103,382 8,840,051,800
24/06/13 84,800 ▼2,900 88,500 88,900 84,800 169,156 14,570,403,600
24/06/12 87,700 ▼200 87,800 88,400 86,300 71,985 6,293,639,400
24/06/11 87,900 ▲400 88,000 88,300 86,700 85,258 7,458,057,500
24/06/10 87,500 ▼1,600 87,400 89,200 86,000 130,029 11,397,562,900
24/06/07 89,100 ▲3,100 88,600 91,400 87,800 302,720 27,143,358,200
24/06/05 86,000 ▲3,800 82,900 87,000 82,500 129,666 11,016,638,900
24/06/04 82,200 ▼1,900 84,500 84,800 81,700 120,321 9,954,126,600
24/06/03 84,100 ▼2,100 86,300 86,300 82,000 174,754 14,674,123,000
24/05/31 86,200 ▲100 85,700 86,700 84,500 111,241 9,510,658,300