본문바로가기

Investment

Refresh

KoMiCo

Base on 2023-10-01 12:26:04

Current price48,700
change
▲1,100
Prev Close(\)
47,600
Price
47,550
High
48,700
Low
47,000
Upper limit
61,800
Lover limit
33,350
PER
11.56
Volume(Stock)
33,650
Volume(\)
1,607,870,300
52 weeks high
66,300
52 weeks low
39,250
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
14 48,900
31 48,850
35 48,800
2 48,750
138 48,700
48,650 50
48,450 1
48,400 1
48,350 62
48,300 1

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 48,700 ▲1,100 48,700 48,650 422
15:19:50 48,700 ▲1,100 48,700 48,650 22
15:19:40 48,700 ▲1,100 48,700 48,500 2
15:19:20 48,650 ▲1,050 48,700 48,500 4
15:19:00 48,500 ▲900 48,500 48,450 11
15:18:40 48,450 ▲850 48,500 48,450 17
15:18:10 48,500 ▲900 48,500 48,450 50
15:17:40 48,650 ▲1,050 48,700 48,600 12
15:17:10 48,650 ▲1,050 48,650 48,600 73
15:16:50 48,600 ▲1,000 48,600 48,550 3

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment S 10,039 Samsung Securities C 4,452
JPMorgan Securitie 4,376 Shinhan Investment C 3,987
Samsung Securities C 2,838 Korea Investment S 3,592
MRASDW 2,551 MRASDW 3,231
Shinhan Investment C 2,352 Morgan Stanley Co 2,657

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
23/09/27 48,700 ▲1,100 47,550 48,700 47,000 33,650 1,607,870,300
23/09/26 47,600 ▼1,600 48,900 49,500 47,300 54,037 2,585,381,900
23/09/25 49,200 ▲250 49,000 49,450 48,050 34,338 1,676,239,450
23/09/22 48,950 ▲200 48,000 49,050 47,550 65,900 3,184,413,850
23/09/21 48,750 ▼2,450 50,800 51,000 48,200 74,300 3,658,889,650
23/09/20 51,200 ▼800 51,800 52,300 50,600 41,888 2,143,154,600
23/09/19 52,000 ▼800 52,600 53,400 51,600 36,328 1,897,146,200
23/09/18 52,800 ▼1,000 53,000 53,200 52,200 45,723 2,410,328,100
23/09/15 53,800 ▲1,000 52,800 54,400 52,500 101,317 5,440,717,500
23/09/14 52,800 ▲1,800 51,000 53,300 50,700 171,839 9,003,027,100