본문바로가기

Investment

Refresh

KoMiCo

Base on 2025-01-19 17:04:00

Current price40,800
change
0
Prev Close(\)
40,800
Price
40,900
High
42,300
Low
40,700
Upper limit
53,000
Lover limit
28,600
PER
13.18
Volume(Stock)
96,167
Volume(\)
3,964,715,750
52 weeks high
98,400
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
9 41,050
1 41,000
16 40,950
20 40,900
120 40,850
40,800 245
40,750 3,509
40,700 776
40,650 951
40,600 604

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 40,800 0 40,850 40,800 1,828
15:20:00 40,700 ▼100 40,850 40,800 54
15:19:50 40,750 ▼50 40,750 40,700 114
15:19:40 40,750 ▼50 40,750 40,700 8
15:19:30 40,750 ▼50 40,750 40,700 28
15:19:10 40,700 ▼100 40,750 40,700 16
15:18:50 40,700 ▼100 40,750 40,700 7
15:18:40 40,700 ▼100 40,750 40,700 76
15:18:20 40,700 ▼100 40,750 40,700 4
15:18:10 40,750 ▼50 40,750 40,700 5

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 19,239 Kiwoomcom Securitie 12,980
Korea Investment S 12,862 Korea Investment S 11,737
Shinhan Investment C 11,198 MRASDW 11,014
Samsung Securities C 4,674 Samsung Securities C 10,699
DBFI 4,621 NHIS 8,201

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/01/17 40,800 0 40,900 42,300 40,700 96,167 3,964,715,750
25/01/16 40,800 0 41,150 42,100 40,800 83,132 3,422,656,500
25/01/15 40,800 ▼1,300 42,100 43,300 40,800 129,438 5,392,406,600
25/01/14 42,100 ▲1,250 41,350 42,100 40,550 87,909 3,639,213,950
25/01/13 40,850 ▼1,850 42,700 42,850 40,800 136,983 5,681,863,950
25/01/10 42,700 ▲450 42,200 43,450 41,700 144,305 6,154,437,500
25/01/09 42,250 ▼850 43,000 45,850 42,150 412,813 18,092,515,650
25/01/08 43,100 ▲4,500 38,300 44,200 38,000 444,613 18,607,154,700
25/01/07 38,600 ▼1,150 40,300 40,300 38,550 130,740 5,109,442,450
25/01/06 39,750 ▲1,450 39,350 40,600 39,050 136,291 5,418,776,050