본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-03-11 10:46:37

Current price107,900
change
▼100
Prev Close(\)
108,000
Price
110,000
High
110,100
Low
106,300
Upper limit
140,400
Lover limit
75,600
PER
19.97
Volume(Stock)
51,152
Volume(\)
5,527,433,500
52 weeks high
132,500
52 weeks low
40,950
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
673 108,500
35 108,400
59 108,300
43 108,200
53 108,000
107,900 323
107,800 68
107,700 1,485
107,500 187
107,400 530

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
10:46:40 107,900 ▼100 108,000 107,900 27
10:46:20 108,000 0 108,000 107,900 104
10:46:10 108,000 0 108,000 107,900 11
10:46:00 108,000 0 108,000 107,900 15
10:45:50 107,900 ▼100 108,000 107,900 28
10:45:40 108,000 0 108,000 107,900 47
10:45:30 108,000 0 108,200 108,000 317
10:45:20 108,000 0 108,200 108,100 30
10:45:10 108,200 ▲200 108,200 108,000 24
10:45:00 108,000 0 108,200 108,000 173

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 11,062 Shinhan Securities Co Ltd 11,836
Samsung Securities Co Ltd 6,063 Meritz 6,936
Korea Investment Securities 5,662 Korea Investment Securities 5,053
JPMorgan SecuritiesFar East 4,716 NH INVESTMENTSECURITIES CO 4,791
Mirae Asset Securities Co Ltd 3,906 Mirae Asset Securities Co Ltd 3,936

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/03/10 108,000 ▲11,000 104,700 110,000 101,100 220,802 23,422,370,450
26/03/09 97,000 ▼11,500 100,000 102,100 94,700 130,148 12,675,591,450
26/03/06 108,500 ▲5,800 102,900 108,800 99,800 124,198 13,188,407,350
26/03/05 102,700 ▲13,200 97,500 108,700 95,400 175,328 18,251,809,400
26/03/04 89,500 ▼14,600 101,000 104,000 89,000 214,498 20,401,809,450
26/03/03 104,100 ▼7,100 109,500 116,700 103,200 134,271 14,801,420,050
26/02/27 111,200 ▼2,300 110,100 114,300 108,300 110,480 12,280,724,800
26/02/26 113,500 ▲2,500 114,300 114,500 110,800 151,859 17,085,088,350
26/02/25 111,000 ▼2,800 116,100 116,100 109,500 92,807 10,431,577,000
26/02/24 113,800 ▲4,500 108,300 116,700 107,200 103,611 11,828,101,200