본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-06-06 22:53:01

Current price108,600
change
▲9,800
Prev Close(\)
98,800
Price
98,000
High
109,800
Low
94,000
Upper limit
128,400
Lover limit
69,200
PER
43.20
Volume(Stock)
309,221
Volume(\)
31,923,806,400
52 weeks high
115,700
52 weeks low
30,151
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,053 109,000
274 108,900
1,700 108,800
422 108,700
394 108,600
108,500 79
108,400 1
108,300 1
108,000 91
107,800 118

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 108,600 ▲9,800 108,600 108,500 7,214
15:20:00 107,600 ▲8,800 108,600 108,500 215
15:19:50 107,600 ▲8,800 107,600 107,500 98
15:19:40 107,500 ▲8,700 107,600 107,500 90
15:19:30 107,600 ▲8,800 107,600 107,500 36
15:19:20 107,500 ▲8,700 107,600 107,500 170
15:19:10 107,600 ▲8,800 107,600 107,500 72
15:19:00 107,500 ▲8,700 107,600 107,500 53
15:18:50 107,500 ▲8,700 107,600 107,500 464
15:18:40 107,600 ▲8,800 107,800 107,700 408

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 48,827 Shinhan Securities Co Ltd 41,585
KiwoomcomSecurities 39,250 Morgan Stanley Co 37,603
Korea Investment Securities 37,393 NH INVESTMENTSECURITIES CO 36,204
Mirae Asset Securities Co Ltd 21,892 KiwoomcomSecurities 33,766
NH INVESTMENTSECURITIES CO 21,807 Korea Investment Securities 29,368

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/06/05 108,600 ▲9,800 98,000 109,800 94,000 309,221 31,923,806,400
26/06/04 98,800 ▲7,900 91,800 105,900 88,000 344,765 34,041,065,800
26/06/02 90,900 ▼4,700 93,000 93,100 85,000 252,686 22,344,105,850
26/06/01 95,600 ▲5,600 87,000 97,600 84,700 322,379 29,684,575,300
26/05/29 90,000 ▼3,700 96,700 97,500 89,000 249,535 22,626,417,300
26/05/28 93,700 ▼6,100 98,800 100,950 89,100 257,009 23,815,889,550
26/05/27 99,800 ▲5,300 94,200 115,700 92,400 472,995 48,700,355,850
26/05/26 94,500 ▲4,300 96,600 96,900 88,000 241,147 22,014,862,000
26/05/22 90,200 ▲8,098 82,101 91,677 81,694 219,832 38,306,555,100
26/05/21 82,101 ▲7,283 77,518 84,342 77,110 153,826 24,658,685,850