본문바로가기

Investment

Refresh

KoMiCo

Base on 2025-05-01 16:24:33

Current price58,700
change
▼400
Prev Close(\)
59,100
Price
59,100
High
61,000
Low
57,500
Upper limit
76,800
Lover limit
41,400
PER
18.96
Volume(Stock)
125,972
Volume(\)
7,397,657,100
52 weeks high
98,400
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
17 59,200
51 59,100
3 59,000
334 58,800
376 58,700
58,600 9
58,500 491
58,400 30
58,300 1,176
58,200 356

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 58,700 ▼400 58,700 58,600 1,884
15:20:00 58,700 ▼400 58,700 58,600 2
15:19:40 58,800 ▼300 58,800 58,700 25
15:19:20 58,800 ▼300 58,800 58,500 14
15:19:10 59,000 ▼100 59,000 58,800 84
15:19:00 58,600 ▼500 58,700 58,600 237
15:18:40 58,500 ▼600 58,500 58,400 16
15:18:30 58,500 ▼600 58,600 58,500 5
15:18:20 58,500 ▼600 58,500 58,400 82
15:18:10 58,300 ▼800 58,400 58,300 20

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Meritz 13,163 KiwoomcomSecurities 18,679
IMC Korea Securities 12,940 Shinhan Securities Co Ltd 17,260
KiwoomcomSecurities 12,809 IMC Korea Securities 12,593
Shinhan Securities Co Ltd 10,511 Korea Investment Securities 9,505
Mirae Asset Securities Co Ltd 10,508 Goldman Sachs 8,530

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/04/30 58,700 ▼400 59,100 61,000 57,500 125,972 7,397,657,100
25/04/29 59,100 ▼1,900 61,000 61,600 59,000 111,296 6,644,417,400
25/04/28 61,000 ▼1,800 63,000 63,800 60,000 169,746 10,428,215,650
25/04/25 62,800 ▼800 65,000 65,500 62,400 103,365 6,568,075,650
25/04/24 63,600 ▲1,300 62,900 65,100 60,400 204,759 12,986,174,050
25/04/23 62,300 ▲900 63,800 64,000 62,200 120,151 7,542,937,250
25/04/22 61,400 ▲100 60,500 63,000 60,200 103,972 6,399,300,950
25/04/21 61,300 ▼700 62,000 64,300 61,000 118,559 7,372,776,100
25/04/18 62,000 ▼200 62,500 63,700 60,700 125,754 7,847,667,000
25/04/17 62,200 ▲3,200 58,200 65,000 56,600 463,610 28,500,622,500