Ask&Bid

Trading by time

Date	Close(\)	Change	Close	High	Low	Trading Volume	Volume(\)
26/01/21	98,400	▲3,300	92,700	99,400	91,600	153,038	14,784,636,300
26/01/20	95,100	▼4,500	99,300	99,300	93,300	115,018	10,973,437,400
26/01/19	99,600	▲600	98,000	101,300	95,200	120,091	11,816,698,000
26/01/16	99,000	▲2,900	100,400	104,000	97,000	229,315	22,994,321,450
26/01/15	96,100	▲1,500	94,600	98,100	92,000	92,561	8,785,394,900
26/01/14	94,600	▲2,000	92,300	95,300	91,400	69,676	6,518,797,450
26/01/13	92,600	▼1,200	94,600	95,800	90,700	107,273	9,892,589,700
26/01/12	93,800	▼1,500	97,100	97,200	92,400	104,181	9,848,584,500
26/01/09	95,300	▼1,800	96,100	98,300	93,200	166,140	15,834,693,300
26/01/08	97,100	▼800	97,000	102,500	96,600	138,907	13,768,891,000

Price 0	High 0	Low 0
Upper limit 127,900	Lover limit 68,900	PER 18.22