본문바로가기

Investment

Refresh

KoMiCo

Base on 2025-07-11 23:19:00

Current price66,300
change
▲100
Prev Close(\)
66,200
Price
66,400
High
68,100
Low
66,100
Upper limit
86,000
Lover limit
46,400
PER
12.27
Volume(Stock)
67,010
Volume(\)
4,479,022,650
52 weeks high
85,000
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
394 66,900
378 66,800
146 66,700
276 66,600
106 66,500
66,300 59
66,200 358
66,100 385
66,000 473
65,900 185

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 66,300 ▲100 66,500 66,300 1,286
15:20:00 66,600 ▲400 66,500 66,300 2
15:19:50 66,500 ▲300 66,600 66,300 27
15:19:40 66,500 ▲300 66,500 66,300 1
15:19:30 66,300 ▲100 66,500 66,300 10
15:19:20 66,300 ▲100 66,500 66,300 120
15:19:10 66,500 ▲300 66,500 66,300 39
15:19:00 66,500 ▲300 66,500 66,300 1
15:18:50 66,300 ▲100 66,500 66,300 32
15:18:40 66,500 ▲300 66,500 66,300 2

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 8,334 Shinhan Securities Co Ltd 9,238
LS SECURITIES CO 7,620 Morgan Stanley Co 6,586
NH INVESTMENTSECURITIES CO 7,258 KiwoomcomSecurities 6,422
IMC Korea Securities 6,304 IMC Korea Securities 6,198
Shinhan Securities Co Ltd 5,848 NH INVESTMENTSECURITIES CO 5,606

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/07/11 66,300 ▲100 66,400 68,100 66,100 67,010 4,479,022,650
25/07/10 66,200 ▼900 67,600 68,600 66,000 104,877 6,975,329,800
25/07/09 67,100 ▼900 67,600 68,100 66,000 122,391 8,164,565,950
25/07/08 68,000 ▲800 66,300 69,700 66,300 85,714 5,838,938,700
25/07/07 67,200 ▼4,000 70,200 71,000 65,500 168,411 11,280,259,450
25/07/04 71,200 ▼700 71,600 72,100 70,300 77,980 5,546,977,650
25/07/03 71,900 ▲2,800 71,100 73,300 69,700 144,145 10,296,795,950
25/07/02 69,100 ▼800 69,200 70,000 68,000 65,600 4,516,599,650
25/07/01 69,900 ▼2,400 72,800 72,900 69,700 97,819 6,920,230,050
25/06/30 72,300 ▼1,900 74,200 74,200 72,000 72,610 5,289,070,550