본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-09-05 03:55:02

Current price25,100
change
▲800
Prev Close(\)
24,300
Price
24,300
High
25,550
Low
24,100
Upper limit
31,550
Lover limit
17,050
PER
24.93
Volume(Stock)
334,999
Volume(\)
8,362,646,300
52 weeks high
55,782
52 weeks low
16,307
Listed Stocks
51,363,275
Par Value
200

Ask&Bid

Asking Volume Price(￦) Bid Volume
5,539 25,300
643 25,250
243 25,200
1,499 25,150
517 25,100
25,050 40
25,000 9
24,950 3
24,900 65
24,850 99

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 25,100 ▲800 25,100 25,050 7,504
15:20:00 25,150 ▲850 25,100 25,050 119
15:19:50 25,200 ▲900 25,200 25,100 15
15:19:40 25,200 ▲900 25,200 25,100 393
15:19:30 25,150 ▲850 25,200 25,050 120
15:19:20 25,150 ▲850 25,150 25,050 6
15:19:10 25,200 ▲900 25,150 25,000 408
15:19:00 25,100 ▲800 25,100 25,000 227
15:18:50 25,250 ▲950 25,200 25,000 240
15:18:40 25,100 ▲800 25,200 25,000 277

Trading by brocker

Sell Buy
Broker Volume Broker Volume
ML Seoul Branch 68,776 Korea Investment Securities 52,072
Meritz 36,686 ML Seoul Branch 33,354
KiwoomcomSecurities 28,250 Morgan Stanley Co 29,238
Shinhan Securities Co Ltd 25,224 Shinhan Securities Co Ltd 27,249
EUGENE INVESTMENT SECURITIES 24,230 JPMorgan SecuritiesFar East 24,520

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/09/04 25,100 ▲800 24,300 25,550 24,100 334,999 8,362,646,300
26/09/03 24,300 ▼2,050 26,000 26,100 24,250 351,285 8,727,454,625
26/09/02 26,350 ▲800 24,700 26,500 24,050 456,962 11,755,398,050
26/09/01 25,550 ▼900 26,200 26,750 24,850 309,785 7,834,788,350
26/08/31 26,450 ▲1,050 24,400 26,750 23,800 445,183 11,260,859,175
26/08/28 25,400 ▼50 25,150 25,900 25,050 211,836 5,382,331,475
26/08/27 25,450 0 26,200 26,450 24,900 301,542 7,684,567,575
26/08/26 25,450 ▼450 25,500 26,300 24,800 381,188 9,764,375,225
26/08/25 25,900 ▲500 24,800 26,700 23,350 425,913 10,713,375,675
26/08/24 25,400 ▼2,300 26,200 26,525 24,800 1,000,495 25,511,624,300