Ask&Bid

Trading by time

Date	Close(\)	Change	Close	High	Low	Trading Volume	Volume(\)
25/09/03	81,000	▲900	79,700	81,700	79,100	75,302	6,049,208,750
25/09/02	80,100	▼100	80,400	81,700	79,500	84,435	6,820,396,550
25/09/01	80,200	▼2,300	79,400	81,200	79,000	107,449	8,582,331,600
25/08/29	82,500	▼800	83,500	84,400	81,500	80,585	6,676,169,150
25/08/28	83,300	▼100	81,700	84,500	81,400	76,642	6,382,566,550
25/08/27	83,400	▲200	82,200	84,100	82,200	93,130	7,765,043,850
25/08/26	83,200	▲7,000	78,200	85,300	78,100	393,266	32,559,018,000
25/08/25	76,200	▲2,200	76,400	78,000	75,800	144,276	11,087,717,350
25/08/22	74,000	0	74,100	75,500	72,900	64,157	4,761,142,900
25/08/21	74,000	▲500	74,500	76,300	73,700	92,596	6,954,630,200

Price 0	High 0	Low 0
Upper limit 105,300	Lover limit 56,700	PER 14.99