본문바로가기

Investment

Refresh

KoMiCo

Base on 2025-12-07 16:40:01

Current price86,500
change
▲1,000
Prev Close(\)
85,500
Price
86,200
High
86,800
Low
83,000
Upper limit
111,100
Lover limit
59,900
PER
16.01
Volume(Stock)
116,393
Volume(\)
9,848,887,000
52 weeks high
128,500
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
372 86,900
272 86,800
27 86,700
131 86,600
1,113 86,500
86,400 41
86,300 51
86,200 50
86,100 1
86,000 266

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 86,500 ▲1,000 86,500 86,400 2,809
15:20:00 86,500 ▲1,000 86,500 86,400 2
15:19:50 86,400 ▲900 86,500 86,400 1
15:19:40 86,500 ▲1,000 86,500 86,400 10
15:19:30 86,500 ▲1,000 86,500 86,400 224
15:19:20 86,300 ▲800 86,500 86,300 2
15:19:10 86,300 ▲800 86,500 86,300 64
15:19:00 86,600 ▲1,100 86,600 86,400 358
15:18:50 86,500 ▲1,000 86,500 86,400 5
15:18:40 86,300 ▲800 86,500 86,300 14

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 11,817 Hana Securities 22,713
UBS Securities Pte Ltd Seoul 10,712 Mirae Asset Securities Co Ltd 14,433
Mirae Asset Securities Co Ltd 8,796 NH INVESTMENTSECURITIES CO 10,915
Korea Investment Securities 8,221 JPMorgan SecuritiesFar East 9,650
DB Securities Co Ltd 8,056 Korea Investment Securities 7,215

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/12/05 86,500 ▲1,000 86,200 86,800 83,000 116,393 9,848,887,000
25/12/04 85,500 ▼4,100 88,700 88,900 84,500 153,792 13,169,435,750
25/12/03 89,600 ▲800 91,300 91,400 88,400 81,264 7,267,243,000
25/12/02 88,800 ▼200 90,700 90,700 87,400 92,646 8,242,224,900
25/12/01 89,000 ▲2,300 89,200 91,300 86,000 181,616 16,131,224,100
25/11/28 86,700 ▲500 87,400 88,100 84,600 91,245 7,838,744,750
25/11/27 86,200 ▼1,500 89,100 89,500 85,500 114,999 9,966,352,300
25/11/26 87,700 ▲6,800 85,200 87,900 83,500 172,139 14,835,562,000
25/11/25 80,900 ▼200 85,000 85,300 79,900 101,096 8,239,306,750
25/11/24 81,100 ▼1,300 84,100 84,100 80,200 286,316 23,302,442,150