본문바로가기

Investment

Refresh

KoMiCo

Base on 2025-11-10 11:09:04

Current price105,100
change
▼200
Prev Close(\)
105,300
Price
106,500
High
107,100
Low
102,600
Upper limit
136,800
Lover limit
73,800
PER
19.46
Volume(Stock)
29,921
Volume(\)
3,120,228,250
52 weeks high
128,500
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
9 105,600
4 105,500
82 105,400
46 105,300
133 105,200
105,100 36
105,000 102
104,900 13
104,800 118
104,700 14

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
11:09:10 105,100 ▼200 105,200 105,100 42
11:08:50 105,200 ▼100 105,300 105,200 3
11:08:40 105,200 ▼100 105,300 105,200 7
11:08:20 105,300 0 105,300 105,200 10
11:08:10 105,200 ▼100 105,300 105,200 15
11:07:50 105,200 ▼100 105,300 105,200 11
11:07:40 105,200 ▼100 105,300 105,200 4
11:07:30 105,300 0 105,300 105,200 85
11:07:10 105,300 0 105,400 105,300 1
11:07:00 105,300 0 105,400 105,300 14

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 4,057 Morgan Stanley Co 3,968
Shinhan Securities Co Ltd 4,026 JPMorgan SecuritiesFar East 3,275
IMC Korea Securities 2,686 Korea Investment Securities 2,861
NH INVESTMENTSECURITIES CO 1,966 IMC Korea Securities 2,613
KiwoomcomSecurities 1,671 Mirae Asset Securities Co Ltd 2,511

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/11/07 105,300 ▼4,500 108,800 110,700 103,000 143,375 15,096,367,650
25/11/06 109,800 ▲800 113,200 113,400 106,000 76,499 8,377,006,750
25/11/05 109,000 ▼7,800 112,800 114,500 103,900 121,574 13,059,165,800
25/11/04 116,800 ▲7,600 114,500 120,500 112,900 171,286 20,040,209,350
25/11/03 109,200 ▼1,500 109,100 110,500 105,900 212,885 22,910,890,700
25/10/31 110,700 ▼2,600 112,300 113,400 108,700 137,776 15,265,066,150
25/10/30 113,300 ▼1,600 114,500 114,900 110,600 88,420 9,983,996,550
25/10/29 114,900 ▲1,500 114,600 116,000 111,500 96,911 11,012,105,650
25/10/28 113,400 ▼3,400 115,500 116,700 112,500 83,198 9,516,694,350
25/10/27 116,800 ▼1,100 118,800 118,800 114,300 151,778 17,561,294,100