본문바로가기

Investment

Refresh

KoMiCo

Base on 2026-04-22 21:30:51

Current price151,500
change
▼1,000
Prev Close(\)
152,500
Price
151,500
High
151,900
Low
146,300
Upper limit
198,200
Lover limit
106,800
PER
28.05
Volume(Stock)
112,758
Volume(\)
16,832,086,050
52 weeks high
162,200
52 weeks low
54,200
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
121 151,900
117 151,800
340 151,700
68 151,600
324 151,500
151,400 15
151,300 104
151,200 62
151,100 85
151,000 894

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 151,500 ▼1,000 151,500 151,400 5,359
15:19:50 150,700 ▼1,800 151,500 151,400 11
15:19:40 150,700 ▼1,800 150,700 150,600 1
15:19:20 150,600 ▼1,900 150,700 150,600 1
15:19:10 150,700 ▼1,800 150,700 150,600 22
15:19:00 150,600 ▼1,900 150,700 150,600 6
15:18:50 150,600 ▼1,900 150,700 150,600 18
15:18:40 150,600 ▼1,900 150,700 150,600 11
15:18:30 150,700 ▼1,800 150,700 150,600 11
15:18:20 150,700 ▼1,800 150,800 150,700 21

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 23,528 Korea Investment Securities 16,959
Meritz 14,587 Shinhan Securities Co Ltd 16,913
Yuanta Securities Korea Co L 11,201 KB Securities CoLtd 10,870
KiwoomcomSecurities 8,271 JPMorgan SecuritiesFar East 8,223
Korea Investment Securities 8,002 Mirae Asset Securities Co Ltd 8,111

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/04/22 151,500 ▼1,000 151,500 151,900 146,300 112,758 16,832,086,050
26/04/21 152,500 ▼400 161,500 162,200 151,700 121,235 18,748,115,400
26/04/20 152,900 ▼2,000 154,100 155,000 151,100 64,290 9,850,400,600
26/04/17 154,900 ▲3,900 150,800 159,900 146,000 165,795 25,700,043,250
26/04/16 151,000 ▲19,100 135,700 155,000 132,200 329,292 47,816,552,050
26/04/15 131,900 ▼600 133,800 134,300 128,100 147,124 19,319,394,150
26/04/14 132,500 ▼900 135,100 141,500 131,800 148,564 20,048,312,500
26/04/13 133,400 ▼700 131,100 137,400 129,700 87,503 11,801,076,000
26/04/10 134,100 ▲9,100 127,100 138,600 125,000 259,372 34,893,913,000
26/04/09 125,000 ▲6,400 116,200 129,700 116,200 213,743 27,092,397,850