본문바로가기

Investment

Refresh

KoMiCo

Base on 2025-06-18 21:38:22

Current price71,200
change
▲900
Prev Close(\)
70,300
Price
68,600
High
71,600
Low
68,500
Upper limit
91,300
Lover limit
49,300
PER
13.18
Volume(Stock)
93,656
Volume(\)
6,583,332,450
52 weeks high
91,800
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
340 71,700
694 71,600
469 71,500
475 71,400
773 71,300
71,200 442
71,100 395
71,000 511
70,900 994
70,800 1,028

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 71,200 ▲900 71,300 71,200 833
15:19:50 71,100 ▲800 71,300 71,200 42
15:19:40 71,100 ▲800 71,200 71,100 27
15:19:30 71,100 ▲800 71,200 71,100 11
15:19:20 71,100 ▲800 71,200 71,100 16
15:19:10 71,200 ▲900 71,200 71,100 127
15:18:30 71,000 ▲700 71,200 71,100 1
15:18:20 71,000 ▲700 71,200 71,000 27
15:18:10 71,000 ▲700 71,200 71,000 15
15:18:00 71,200 ▲900 71,200 71,000 4

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 14,396 Hana Securities 12,183
KiwoomcomSecurities 11,274 Mirae Asset Securities Co Ltd 11,039
Korea Investment Securities 9,746 Korea Investment Securities 9,614
Mirae Asset Securities Co Ltd 8,353 KiwoomcomSecurities 9,193
IMC Korea Securities 8,098 IMC Korea Securities 8,094

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/06/18 71,200 ▲900 68,600 71,600 68,500 93,656 6,583,332,450
25/06/17 70,300 ▲2,300 69,800 73,600 67,700 192,110 13,678,330,050
25/06/16 68,000 ▲1,700 66,100 68,900 65,500 103,469 6,975,515,200
25/06/13 66,300 ▼2,300 69,500 69,700 65,300 154,146 10,313,734,950
25/06/12 68,600 ▼2,400 70,700 71,400 68,600 100,457 6,994,094,950
25/06/11 71,000 ▲4,100 67,400 73,200 66,900 287,863 20,351,988,800
25/06/10 66,900 ▲1,400 66,800 68,800 65,500 125,051 8,393,309,600
25/06/09 65,500 ▲2,100 65,500 67,700 63,800 189,103 12,366,695,050
25/06/05 63,400 ▲2,600 61,300 65,000 60,300 210,888 13,421,039,350
25/06/04 60,800 ▲4,100 57,900 61,100 57,700 173,171 10,384,490,750