본문바로가기

投资信息

Refresh

KoMiCo

Base on 2025-10-24 19:54:40

Current price117,900
change
▲1,700
Prev Close(\)
116,200
Price
119,200
High
120,600
Low
116,900
Upper limit
151,000
Lover limit
81,400
PER
21.83
Volume(Stock)
85,082
Volume(\)
10,087,380,850
52 weeks high
128,500
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
30 118,400
41 118,300
40 118,200
81 118,100
66 118,000
117,900 39
117,800 132
117,700 343
117,600 58
117,500 61

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 117,900 ▲1,700 118,000 117,900 1,774
15:20:00 118,000 ▲1,800 118,000 117,900 2
15:19:50 118,100 ▲1,900 118,100 118,000 2
15:19:40 117,900 ▲1,700 118,100 117,900 111
15:19:30 118,100 ▲1,900 118,100 117,900 2
15:19:20 117,900 ▲1,700 118,100 117,900 22
15:19:10 118,000 ▲1,800 118,100 117,900 2
15:19:00 117,800 ▲1,600 118,100 117,900 30
15:18:40 118,100 ▲1,900 118,100 117,800 3
15:18:30 117,800 ▲1,600 118,100 117,800 92

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 12,872 Mirae Asset Securities Co Ltd 12,984
Mirae Asset Securities Co Ltd 9,533 Shinhan Securities Co Ltd 10,220
Morgan Stanley Co 8,324 Korea Investment Securities 8,449
Samsung Securities Co Ltd 8,229 NH INVESTMENTSECURITIES CO 7,485
Meritz 8,158 Meritz 5,687

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/10/23 116,200 ▼1,100 114,300 118,300 113,200 68,561 7,956,190,500
25/10/22 117,300 ▼200 118,100 118,400 113,000 81,634 9,458,876,200
25/10/21 117,500 ▼5,200 124,000 124,900 117,000 95,960 11,532,315,150
25/10/20 122,700 ▲10,600 117,400 128,500 117,000 217,188 26,737,095,650
25/10/17 112,100 ▼4,900 114,200 117,900 111,200 73,522 8,416,389,500
25/10/16 117,000 ▲1,300 113,900 118,000 112,200 64,575 7,496,865,500
25/10/15 115,700 ▲2,700 114,000 115,700 110,900 80,637 9,151,274,200
25/10/14 113,000 ▼3,700 119,200 120,500 110,500 160,727 18,566,622,050
25/10/13 116,700 ▲6,300 107,900 118,600 105,600 170,007 19,210,521,300
25/10/10 110,400 ▲7,900 110,400 112,900 108,000 144,746 15,974,299,750