본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-06-18 21:40:56

Current price107,100
change
▲200
Prev Close(\)
106,900
Price
104,800
High
107,600
Low
101,100
Upper limit
138,900
Lover limit
74,900
PER
42.60
Volume(Stock)
221,655
Volume(\)
23,135,893,000
52 weeks high
139,200
52 weeks low
30,151
Listed Stocks
20,545,310
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
2,624 107,500
517 107,400
252 107,300
1,319 107,200
439 107,100
107,000 202
106,900 894
106,800 55
106,700 267
106,600 148

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 107,100 ▲200 107,100 107,000 8,994
15:20:00 107,200 ▲300 107,100 107,000 47
15:19:50 107,100 ▲200 107,100 107,000 57
15:19:40 106,900 0 107,000 106,900 41
15:19:30 106,900 0 107,000 106,800 17
15:19:20 106,900 0 106,900 106,800 72
15:19:10 107,100 ▲200 106,900 106,800 284
15:19:00 106,900 0 106,900 106,800 55
15:18:50 106,800 ▼100 106,900 106,800 2
15:18:40 106,800 ▼100 106,900 106,800 37

Trading by brocker

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 33,062 Korea Investment Securities 60,621
Shinhan Securities Co Ltd 26,521 KiwoomcomSecurities 29,316
NH INVESTMENTSECURITIES CO 21,474 Shinhan Securities Co Ltd 21,642
JPMorgan SecuritiesFar East 18,527 Mirae Asset Securities Co Ltd 14,140
Korea Investment Securities 17,980 Morgan Stanley Co 12,056

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/06/18 107,100 ▲200 104,800 107,600 101,100 221,655 23,135,893,000
26/06/17 106,900 ▼1,400 107,000 112,000 105,500 258,483 27,975,412,000
26/06/16 108,300 ▼1,900 111,400 112,600 106,500 306,005 33,293,963,850
26/06/15 110,200 ▼14,700 120,000 120,300 107,800 522,761 58,780,821,250
26/06/12 124,900 ▼14,300 133,600 134,400 121,100 510,697 64,804,853,550
26/06/11 139,200 32,100 103,900 139,200 103,600 621,382 81,097,073,900
26/06/10 107,100 ▲6,900 98,000 112,300 97,300 311,863 33,410,191,300
26/06/09 100,200 ▲4,900 97,800 108,700 97,800 195,883 20,215,202,750
26/06/08 95,300 ▼13,300 99,700 105,100 91,800 221,925 22,016,634,500
26/06/05 108,600 ▲9,800 98,000 109,800 94,000 309,221 31,923,806,400