본문바로가기

投资信息

Refresh

KoMiCo

Base on 2024-04-26 16:55:13

Current price89,100
change
▲5,100
Prev Close(\)
84,000
Price
85,000
High
90,000
Low
84,900
Upper limit
109,200
Lover limit
58,800
PER
21.15
Volume(Stock)
229,949
Volume(\)
20,282,385,700
52 weeks high
91,200
52 weeks low
41,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
660 89,600
127 89,500
153 89,400
5 89,300
1 89,200
89,100 411
89,000 683
88,900 132
88,800 104
88,700 88

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 89,100 ▲5,100 89,200 89,100 2,265
15:20:00 89,400 ▲5,400 89,200 89,100 20
15:19:50 89,300 ▲5,300 89,400 89,300 2
15:19:30 89,100 ▲5,100 89,500 89,100 77
15:18:50 89,400 ▲5,400 89,400 89,300 55
15:18:30 89,100 ▲5,100 89,400 89,100 11
15:18:00 89,100 ▲5,100 89,200 89,100 23
15:17:30 89,100 ▲5,100 89,200 89,100 27
15:17:00 89,100 ▲5,100 89,200 89,100 93
15:16:30 89,100 ▲5,100 89,200 89,100 4

Trading by brocker

Sell Buy
Broker Volume Broker Volume
HanaFI 19,623 Kiwoomcom Securitie 34,521
Morgan Stanley Co 19,184 Korea Investment S 29,483
Korea Investment S 18,936 Samsung Securities C 25,137
Kiwoomcom Securitie 18,556 MRASDW 24,010
BNK Financial Group Inc 17,664 Shinhan Investment C 21,731

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
24/04/26 89,100 ▲5,100 85,000 90,000 84,900 229,949 20,282,385,700
24/04/25 84,000 ▲1,400 81,100 85,700 80,800 154,920 12,943,350,200
24/04/24 82,600 ▲2,700 81,100 84,600 81,100 159,522 13,271,052,200
24/04/23 79,900 ▼1,000 81,400 82,300 79,300 123,831 9,923,347,700
24/04/22 80,900 ▼2,700 81,300 83,500 78,600 223,772 17,972,520,400
24/04/19 83,600 ▼5,400 87,500 87,500 79,500 322,714 26,617,495,700
24/04/18 89,000 ▲3,400 85,100 91,200 82,600 258,563 22,646,978,400
24/04/17 85,600 ▲2,600 84,900 88,000 83,200 241,996 20,772,443,100
24/04/16 83,000 ▼2,900 84,600 86,000 80,900 197,308 16,460,439,000
24/04/15 85,900 ▲6,700 78,200 86,000 78,000 283,299 23,483,034,900