본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-09-11 02:05:00

Current price28,950
change
0
Prev Close(\)
28,950
Price
0
High
0
Low
0
Upper limit
37,600
Lover limit
20,300
PER
28.75
Volume(Stock)
0
Volume(\)
0
52 weeks high
55,782
52 weeks low
16,307
Listed Stocks
51,363,275
Par Value
200

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by brocker

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/09/10 28,950 ▲1,350 27,600 28,950 27,250 1,513,491 42,514,944,325
26/09/09 27,600 ▼50 27,550 30,250 27,250 865,900 24,586,630,975
26/09/08 27,650 ▲1,300 26,200 29,550 25,850 904,458 25,489,675,425
26/09/07 26,350 ▲1,250 25,850 27,500 25,400 580,283 15,347,841,350
26/09/04 25,100 ▲800 24,300 25,550 24,100 334,999 8,362,646,300
26/09/03 24,300 ▼2,050 26,000 26,100 24,250 351,285 8,727,454,625
26/09/02 26,350 ▲800 24,700 26,500 24,050 456,962 11,755,398,050
26/09/01 25,550 ▼900 26,200 26,750 24,850 309,785 7,834,788,350
26/08/31 26,450 ▲1,050 24,400 26,750 23,800 445,183 11,260,859,175
26/08/28 25,400 ▼50 25,150 25,900 25,050 211,836 5,382,331,475