본문바로가기

投资信息

KoMiCo

Base on 2022-12-02 12:35:58

Current price47,050
change
▼2,050
Prev Close(\)
49,100
Price
48,500
High
48,500
Low
47,050
Upper limit
63,800
Lover limit
34,400
PER
9.96
Volume(Stock)
33,883
Volume(\)
1,610,633,200
52 weeks high
72,600
52 weeks low
39,250
Listed Stocks
10,020,447
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
279 47,400
61 47,350
7 47,200
5 47,150
61 47,100
47,050 777
47,000 1,262
46,950 173
46,900 250
46,850 211

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
12:35:50 47,050 ▼2,050 47,100 47,050 25
12:35:30 47,100 ▼2,000 47,100 47,050 1
12:35:10 47,100 ▼2,000 47,100 47,050 1
12:35:00 47,100 ▼2,000 47,100 47,050 1
12:34:30 47,050 ▼2,050 47,100 47,050 11
12:34:20 47,100 ▼2,000 47,100 47,050 29
12:34:00 47,100 ▼2,000 47,100 47,050 5
12:33:50 47,100 ▼2,000 47,100 47,050 31
12:33:10 47,050 ▼2,050 47,100 47,050 60
12:32:50 47,050 ▼2,050 47,100 47,050 12

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment S 7,222 Shinhan Investment C 7,330
Shinhan Investment C 4,958 Kiwoomcom Securitie 5,324
Kiwoomcom Securitie 4,033 MRASDW 3,875
JPMorgan Securitie 3,011 Samsung Securities C 3,321
Merrill Lynch 2,706 KB Sec 3,198

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
22/12/02 47,050 ▼2,050 48,500 48,500 47,050 33,883 1,610,633,200
22/12/01 49,100 ▲1,850 48,800 49,250 48,200 49,465 2,414,085,400
22/11/30 47,250 ▼250 47,750 47,750 46,350 38,733 1,811,815,850
22/11/29 47,500 ▼1,350 48,350 48,850 47,350 71,197 3,404,461,150
22/11/28 48,850 ▼2,150 50,400 51,000 48,850 50,503 2,491,630,900
22/11/25 51,000 ▼700 52,000 52,600 50,600 25,171 1,289,776,700
22/11/24 51,700 0 52,300 52,300 51,000 19,741 1,016,873,500
22/11/23 51,700 ▲1,400 50,900 53,000 50,700 47,850 2,481,191,000
22/11/22 50,300 ▼500 50,300 51,100 50,000 15,865 802,455,900
22/11/21 50,800 ▼1,100 51,300 51,400 49,950 31,660 1,601,221,200