본문바로가기

投资信息

Refresh

KoMiCo

Base on 2025-12-25 23:07:27

Current price86,100
change
▼700
Prev Close(\)
86,800
Price
87,200
High
87,800
Low
85,600
Upper limit
112,800
Lover limit
60,800
PER
15.94
Volume(Stock)
61,078
Volume(\)
5,324,342,200
52 weeks high
128,500
52 weeks low
35,700
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
313 86,600
5 86,500
58 86,400
61 86,200
243 86,100
86,000 35
85,900 204
85,800 19
85,700 157
85,600 317

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 86,100 ▼700 86,100 86,000 976
15:19:50 86,000 ▼800 86,100 86,000 21
15:19:40 86,100 ▼700 86,200 86,100 20
15:19:30 86,100 ▼700 86,200 86,000 17
15:19:20 86,200 ▼600 86,200 86,100 5
15:19:10 86,100 ▼700 86,200 86,100 93
15:18:20 86,100 ▼700 86,200 86,100 93
15:18:10 86,200 ▼600 86,200 86,100 3
15:18:00 86,300 ▼500 86,300 86,100 30
15:17:50 86,200 ▼600 86,200 86,100 2

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Goldman Sachs 9,109 Korea Investment Securities 20,014
Morgan Stanley Co 7,779 Mirae Asset Securities Co Ltd 7,508
Shinhan Securities Co Ltd 6,881 KiwoomcomSecurities 3,678
KiwoomcomSecurities 3,746 Shinhan Securities Co Ltd 3,395
JPMorgan SecuritiesFar East 3,707 NH INVESTMENTSECURITIES CO 2,128

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/12/24 86,100 ▼700 87,200 87,800 85,600 61,078 5,324,342,200
25/12/23 86,800 ▼2,700 89,500 89,600 84,700 118,124 10,218,339,850
25/12/22 89,500 ▲5,500 85,800 89,500 85,800 117,408 10,374,276,450
25/12/19 84,000 ▲1,600 84,000 85,000 82,400 57,582 4,840,658,900
25/12/18 82,400 ▼1,900 82,500 83,400 81,200 54,905 4,503,036,850
25/12/17 84,300 ▲2,400 82,100 84,900 81,400 81,763 6,842,921,000
25/12/16 81,900 ▼2,200 83,600 83,800 81,700 78,088 6,436,148,900
25/12/15 84,100 ▼1,700 83,100 85,000 81,900 72,764 6,093,018,500
25/12/12 85,800 ▲1,100 84,800 85,800 83,700 70,161 5,962,336,168
25/12/11 84,700 ▼1,600 87,100 87,200 84,000 110,028 9,333,654,800