본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-10-09 04:31:08

Current price33,500
change
▲450
Prev Close(\)
33,050
Price
33,300
High
34,650
Low
32,850
Upper limit
42,950
Lover limit
23,150
PER
33.27
Volume(Stock)
286,402
Volume(\)
9,680,228,200
52 weeks high
55,782
52 weeks low
16,307
Listed Stocks
51,363,275
Par Value
200

Ask&Bid

Asking Volume Price(￦) Bid Volume
923 33,800
334 33,750
28 33,650
35 33,550
139 33,500
33,350 160
33,300 202
33,250 432
33,200 50
33,150 197

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
20:00:00 33,500 ▲450 33,500 33,350 0
19:59:50 33,500 ▲450 33,500 33,350 11
19:59:40 33,500 ▲450 33,550 33,500 1
19:59:30 33,350 ▲300 33,500 33,350 120
19:59:10 33,450 ▲400 33,450 33,350 37
19:58:00 33,400 ▲350 33,450 33,350 425
19:55:50 33,400 ▲350 33,450 33,400 32
19:55:20 33,400 ▲350 33,450 33,400 62
19:53:40 33,350 ▲300 33,450 33,400 33
19:53:20 33,400 ▲350 33,450 33,350 55

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 43,708 KiwoomcomSecurities 43,983
KiwoomcomSecurities 37,940 NH INVESTMENTSECURITIES CO 28,906
Shinhan Securities Co Ltd 29,269 Korea Investment Securities 23,306
Shinyoung Securities Co Ltd 20,962 Shinhan Securities Co Ltd 22,730
NH INVESTMENTSECURITIES CO 20,156 Goldman Sachs 19,926

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/10/08 33,450 ▲400 33,300 34,650 32,850 286,402 9,680,228,200
26/10/07 33,050 ▼1,000 34,050 35,150 33,050 357,644 12,076,419,150
26/10/06 34,050 0 35,100 35,200 33,500 442,260 15,013,489,875
26/10/02 34,050 ▼1,650 35,650 35,650 33,700 436,761 15,039,999,100
26/10/01 35,700 ▲1,650 33,850 36,200 33,600 458,930 16,205,272,850
26/09/30 34,050 ▲450 33,450 34,500 32,800 345,448 11,610,065,225
26/09/29 33,600 ▲3,100 30,250 33,600 30,200 674,886 21,844,343,775
26/09/28 30,500 ▼1,300 31,500 31,500 30,000 319,774 9,844,533,475
26/09/23 31,800 ▲850 31,300 32,350 30,900 397,612 12,501,866,850
26/09/22 30,950 ▼800 32,300 33,350 30,500 697,800 22,243,590,625