본문바로가기

投资信息

Refresh

KoMiCo

Base on 2025-11-23 17:59:01

Current price82,400
change
▼6,000
Prev Close(\)
88,400
Price
83,500
High
85,400
Low
82,000
Upper limit
114,900
Lover limit
61,900
PER
15.25
Volume(Stock)
121,899
Volume(\)
10,073,975,550
52 weeks high
128,500
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
51 82,900
114 82,800
180 82,700
166 82,600
221 82,500
82,400 68
82,300 31
82,200 226
82,100 209
82,000 904

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 82,400 ▼6,000 82,500 82,400 2,390
15:20:00 82,200 ▼6,200 82,500 82,400 55
15:19:50 82,400 ▼6,000 82,300 82,100 7
15:19:30 82,200 ▼6,200 82,400 82,100 610
15:19:20 82,400 ▼6,000 82,300 82,200 8
15:19:10 82,200 ▼6,200 82,400 82,200 185
15:19:00 82,300 ▼6,100 82,200 82,000 257
15:18:50 82,000 ▼6,400 82,300 82,000 51
15:18:40 82,100 ▼6,300 82,300 82,100 28
15:18:30 82,200 ▼6,200 82,300 82,200 14

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 13,907 Shinhan Securities Co Ltd 19,574
KB Securities CoLtd 12,106 Morgan Stanley Co 14,759
Korea Investment Securities 12,054 NH INVESTMENTSECURITIES CO 8,823
Nomura Internationalhong kong 11,239 Goldman Sachs 8,638
Mirae Asset Securities Co Ltd 9,120 Korea Investment Securities 8,236

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/11/21 82,400 ▼6,000 83,500 85,400 82,000 121,899 10,073,975,550
25/11/20 88,400 ▼200 94,800 94,800 88,300 113,441 10,161,268,650
25/11/19 88,600 ▼400 89,000 91,400 86,200 108,493 9,650,503,050
25/11/18 89,000 ▼6,400 92,700 93,800 87,600 249,457 22,304,904,050
25/11/17 95,400 ▲300 98,100 98,800 94,100 143,780 13,800,897,900
25/11/14 95,100 ▼12,700 104,900 104,900 93,100 240,821 23,565,363,650
25/11/13 107,800 ▼600 108,400 111,000 107,500 63,904 6,934,605,750
25/11/12 108,400 ▼3,100 110,700 110,700 106,900 85,294 9,243,598,800
25/11/11 111,500 ▲5,500 107,900 115,000 107,000 152,629 17,044,822,650
25/11/10 106,000 ▲700 106,500 107,100 102,600 68,658 7,206,823,300