본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-09-25 03:38:23

Current price31,500
change
▲550
Prev Close(\)
30,950
Price
31,300
High
32,350
Low
30,900
Upper limit
40,200
Lover limit
21,700
PER
31.28
Volume(Stock)
397,612
Volume(\)
12,501,866,850
52 weeks high
55,782
52 weeks low
16,307
Listed Stocks
51,363,275
Par Value
200

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,113 31,900
411 31,850
601 31,800
113 31,750
262 31,700
31,450 181
31,400 42
31,350 145
31,300 167
31,250 180

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
20:00:00 31,500 ▲550 31,700 31,450 692
19:59:50 31,700 ▲750 31,700 31,600 365
19:59:40 31,700 ▲750 31,700 31,650 10
19:59:10 31,700 ▲750 31,750 31,700 9
19:59:00 31,700 ▲750 31,700 31,650 83
19:58:30 31,700 ▲750 31,750 31,700 17
19:58:10 31,700 ▲750 31,750 31,700 5
19:56:20 31,700 ▲750 31,750 31,700 3
19:56:10 31,700 ▲750 31,750 31,700 20
19:56:00 31,700 ▲750 31,750 31,700 65

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 81,288 NH INVESTMENTSECURITIES CO 54,238
Mirae Asset Securities Co Ltd 59,370 Shinhan Securities Co Ltd 40,275
Shinhan Securities Co Ltd 45,033 Korea Investment Securities 40,191
KiwoomcomSecurities 33,456 KiwoomcomSecurities 32,093
NH INVESTMENTSECURITIES CO 31,801 CLSA Securities Korea Ltd 27,076

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/09/23 31,500 ▲550 31,300 32,350 30,900 397,612 12,501,866,850
26/09/22 30,950 ▼800 32,300 33,350 30,500 697,800 22,243,590,625
26/09/21 31,750 ▲900 31,000 31,750 29,900 450,470 13,907,255,450
26/09/18 30,850 ▲1,650 30,350 31,800 29,500 1,434,054 44,278,195,425
26/09/17 29,200 ▲1,300 28,100 29,400 27,550 299,680 8,601,269,300
26/09/16 27,900 ▲1,950 26,150 28,200 25,250 345,754 9,332,090,325
26/09/15 25,950 ▼850 26,500 27,350 25,950 220,781 5,892,821,875
26/09/14 26,800 ▼500 26,250 27,150 25,850 288,227 7,650,037,900
26/09/11 27,300 ▼1,650 27,300 27,900 26,900 399,954 10,935,545,625
26/09/10 28,950 ▲1,350 27,600 28,950 27,250 1,513,491 42,514,944,325