본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-01-19 20:57:21

Current price99,600
change
▲600
Prev Close(\)
99,000
Price
98,000
High
101,300
Low
95,200
Upper limit
128,700
Lover limit
69,300
PER
18.44
Volume(Stock)
120,091
Volume(\)
11,816,698,000
52 weeks high
128,500
52 weeks low
35,700
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
172 100,000
172 99,900
162 99,800
215 99,700
84 99,600
99,500 116
99,400 783
99,300 389
99,200 243
99,100 272

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 99,600 ▲600 99,600 99,500 823
15:20:00 99,700 ▲700 99,600 99,500 15
15:19:50 99,700 ▲700 99,700 99,600 2
15:19:30 99,600 ▲600 99,700 99,600 8
15:19:20 99,600 ▲600 99,700 99,500 1
15:19:10 99,600 ▲600 99,700 99,600 32
15:19:00 99,700 ▲700 99,700 99,600 13
15:18:50 99,600 ▲600 99,600 99,500 699
15:18:40 99,600 ▲600 99,600 99,500 18
15:18:30 99,600 ▲600 99,700 99,500 12

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 24,941 Shinhan Securities Co Ltd 20,481
Samsung Securities Co Ltd 9,577 Bookook Securities Co Ltd 10,792
KiwoomcomSecurities 8,734 Mirae Asset Securities Co Ltd 10,062
Mirae Asset Securities Co Ltd 8,470 KiwoomcomSecurities 7,965
Goldman Sachs 7,890 NH INVESTMENTSECURITIES CO 7,451

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/01/16 99,000 ▲2,900 100,400 104,000 97,000 229,315 22,994,321,450
26/01/15 96,100 ▲1,500 94,600 98,100 92,000 92,561 8,785,394,900
26/01/14 94,600 ▲2,000 92,300 95,300 91,400 69,676 6,518,797,450
26/01/13 92,600 ▼1,200 94,600 95,800 90,700 107,273 9,892,589,700
26/01/12 93,800 ▼1,500 97,100 97,200 92,400 104,181 9,848,584,500
26/01/09 95,300 ▼1,800 96,100 98,300 93,200 166,140 15,834,693,300
26/01/08 97,100 ▼800 97,000 102,500 96,600 138,907 13,768,891,000
26/01/07 97,900 ▼4,700 103,700 103,800 96,400 193,894 19,284,534,100
26/01/06 102,600 ▲6,700 97,000 102,700 95,100 273,575 27,190,530,200
26/01/05 95,900 ▲1,100 97,600 97,600 93,300 200,698 19,110,407,850