본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-01-12 20:04:02

Current price93,800
change
▼1,500
Prev Close(\)
95,300
Price
97,100
High
97,200
Low
92,400
Upper limit
123,800
Lover limit
66,800
PER
17.36
Volume(Stock)
104,181
Volume(\)
9,848,584,500
52 weeks high
128,500
52 weeks low
35,700
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
38 94,400
70 94,300
226 94,200
16 94,100
40 94,000
93,800 142
93,700 343
93,600 247
93,500 459
93,400 25

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 93,800 ▼1,500 94,000 93,800 1,261
15:20:00 94,200 ▼1,100 94,000 93,800 155
15:19:50 93,700 ▼1,600 94,200 93,700 30
15:19:40 94,200 ▼1,100 94,100 93,900 13
15:19:20 93,800 ▼1,500 94,100 93,700 35
15:19:10 94,200 ▼1,100 94,200 93,800 46
15:19:00 94,100 ▼1,200 94,200 93,800 49
15:18:50 93,700 ▼1,600 94,000 93,700 9
15:18:40 94,100 ▼1,200 94,100 93,600 48
15:18:30 94,100 ▼1,200 94,100 93,700 46

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 16,419 Shinhan Securities Co Ltd 12,250
Shinhan Securities Co Ltd 16,136 KiwoomcomSecurities 10,623
KiwoomcomSecurities 11,377 NH INVESTMENTSECURITIES CO 9,450
NH INVESTMENTSECURITIES CO 8,935 IBK Securities Co LTD 8,354
Mirae Asset Securities Co Ltd 6,788 DS Investment Securities Co LTD 8,100

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/01/09 95,300 ▼1,800 96,100 98,300 93,200 166,140 15,834,693,300
26/01/08 97,100 ▼800 97,000 102,500 96,600 138,907 13,768,891,000
26/01/07 97,900 ▼4,700 103,700 103,800 96,400 193,894 19,284,534,100
26/01/06 102,600 ▲6,700 97,000 102,700 95,100 273,575 27,190,530,200
26/01/05 95,900 ▲1,100 97,600 97,600 93,300 200,698 19,110,407,850
26/01/02 94,800 ▲6,400 88,000 95,100 86,000 178,678 16,459,943,250
25/12/30 88,400 ▲1,100 86,500 89,800 86,100 81,535 7,196,092,500
25/12/29 87,300 0 89,500 89,600 86,000 220,414 18,682,744,900
25/12/26 87,300 ▲1,200 86,800 88,000 85,900 101,710 8,859,674,250
25/12/24 86,100 ▼700 87,200 87,800 85,600 61,078 5,324,342,200