본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-08-27 23:49:44

Current price25,450
change
0
Prev Close(\)
25,450
Price
26,200
High
26,450
Low
24,900
Upper limit
33,050
Lover limit
17,850
PER
25.27
Volume(Stock)
301,542
Volume(\)
7,684,567,575
52 weeks high
55,782
52 weeks low
16,123
Listed Stocks
51,363,275
Par Value
200

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,959 25,650
385 25,600
927 25,550
1,137 25,500
1,856 25,450
25,400 434
25,350 25
25,300 54
25,250 93
25,200 532

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 25,450 0 25,450 25,400 6,201
15:19:50 25,450 0 25,450 25,400 81
15:19:30 25,450 0 25,450 25,300 8
15:19:20 25,400 ▼50 25,450 25,300 275
15:19:10 25,350 ▼100 25,400 25,250 334
15:19:00 25,300 ▼150 25,450 25,250 702
15:18:40 25,300 ▼150 25,400 25,300 15
15:18:30 25,400 ▼50 25,400 25,300 56
15:18:20 25,400 ▼50 25,400 25,350 7
15:18:10 25,400 ▼50 25,400 25,300 34

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 39,362 Shinhan Securities Co Ltd 40,660
JPMorgan SecuritiesFar East 34,734 JPMorgan SecuritiesFar East 38,712
Korea Investment Securities 27,478 Korea Investment Securities 28,533
Hanwha Investment Securities 26,867 KiwoomcomSecurities 28,046
KiwoomcomSecurities 25,345 Mirae Asset Securities Co Ltd 20,905

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/08/27 25,450 0 26,200 26,450 24,900 301,542 7,684,567,575
26/08/26 25,450 ▼450 25,500 26,300 24,800 381,188 9,764,375,225
26/08/25 25,900 ▲500 24,800 26,700 23,350 425,913 10,713,375,675
26/08/24 25,400 ▼2,300 26,200 26,525 24,800 1,000,495 25,511,624,300
26/08/21 27,700 ▲5,900 26,900 28,300 25,800 1,595,930 43,758,763,700
26/08/20 21,800 0 21,800 21,800 21,800 0 0
26/08/19 21,800 0 21,800 21,800 21,800 0 0
26/08/18 21,800 0 21,800 21,800 21,800 0 0
26/08/14 21,800 0 21,800 21,800 21,800 0 0
26/08/13 21,800 0 21,800 21,800 21,800 0 0