본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-07-02 22:46:53

Current price78,900
change
▼12,600
Prev Close(\)
91,500
Price
87,400
High
87,400
Low
78,200
Upper limit
118,900
Lover limit
64,100
PER
31.38
Volume(Stock)
294,854
Volume(\)
23,710,736,200
52 weeks high
139,200
52 weeks low
30,151
Listed Stocks
20,545,310
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
203 79,300
397 79,200
318 79,100
542 79,000
197 78,900
78,800 148
78,700 3
78,600 31
78,500 63
78,400 5

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 78,900 ▼12,600 78,900 78,800 8,251
15:20:00 78,800 ▼12,700 78,900 78,800 331
15:19:50 79,200 ▼12,300 79,400 79,200 965
15:19:40 78,900 ▼12,600 78,900 78,800 8,689
15:17:20 78,700 ▼12,800 78,300 78,200 209
15:17:10 78,800 ▼12,700 78,900 78,800 1,260
15:17:00 79,200 ▼12,300 79,300 79,100 327
15:16:50 79,100 ▼12,400 79,400 79,200 753
15:16:40 78,900 ▼12,600 79,100 78,800 963
15:16:30 79,100 ▼12,400 79,400 79,100 374

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Mirae Asset Securities Co Ltd 38,922 Morgan Stanley Co 42,283
Korea Investment Securities 29,556 Shinhan Securities Co Ltd 37,538
Shinhan Securities Co Ltd 27,506 ML Seoul Branch 32,449
KiwoomcomSecurities 23,442 BNP Paribas Securities Korea C 31,887
NH INVESTMENTSECURITIES CO 21,756 NH INVESTMENTSECURITIES CO 25,913

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/07/02 78,900 ▼12,600 87,400 87,400 78,200 294,854 23,710,736,200
26/07/01 91,500 ▼2,500 95,000 96,400 90,350 146,808 13,678,937,950
26/06/30 94,000 ▲3,300 90,800 98,400 90,700 120,280 11,360,579,250
26/06/29 90,700 ▲2,300 89,800 94,200 88,500 151,056 13,711,195,900
26/06/26 88,400 ▼3,700 91,000 95,900 86,500 229,564 20,680,583,850
26/06/25 92,100 ▼2,000 98,100 98,100 89,400 269,999 24,904,198,600
26/06/24 94,100 ▼1,200 96,000 97,500 91,000 219,518 20,579,455,800
26/06/23 95,300 ▼14,000 107,900 108,100 94,200 305,272 30,546,976,750
26/06/22 109,300 ▲4,100 100,900 109,700 100,900 298,640 31,956,325,650
26/06/19 105,200 ▼1,900 111,400 111,400 100,600 273,899 28,710,807,750