본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-07-16 23:34:29

Current price71,900
change
▼7,100
Prev Close(\)
79,000
Price
76,400
High
77,400
Low
71,100
Upper limit
102,700
Lover limit
55,300
PER
28.60
Volume(Stock)
109,090
Volume(\)
7,937,047,500
52 weeks high
139,200
52 weeks low
30,151
Listed Stocks
20,545,310
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
189 72,500
2 72,400
9 72,300
857 72,200
1,427 72,000
71,900 256
71,800 53
71,700 123
71,600 634
71,500 662

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 71,900 ▼7,100 72,000 71,900 5,659
15:20:00 72,600 ▼6,400 72,000 71,900 267
15:19:50 72,400 ▼6,600 72,400 72,300 46
15:19:40 72,400 ▼6,600 72,400 72,300 699
15:19:30 71,800 ▼7,200 71,900 71,800 19
15:19:20 71,700 ▼7,300 71,900 71,800 76
15:19:10 72,000 ▼7,000 71,900 71,700 295
15:19:00 72,000 ▼7,000 72,000 71,900 64
15:18:50 72,000 ▼7,000 72,000 71,900 30
15:18:40 71,900 ▼7,100 72,000 71,900 21

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 16,303 Shinhan Securities Co Ltd 20,461
Shinhan Securities Co Ltd 10,642 Korea Investment Securities 13,255
KB Securities CoLtd 8,522 JPMorgan SecuritiesFar East 12,553
NH INVESTMENTSECURITIES CO 7,671 KiwoomcomSecurities 10,666
Hanwha Investment Securities 7,286 Morgan Stanley Co 9,308

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/07/16 71,900 ▼7,100 76,400 77,400 71,100 109,090 7,937,047,500
26/07/15 79,000 ▲5,700 78,000 81,100 74,500 194,128 15,282,428,350
26/07/14 73,300 ▼6,300 79,800 81,200 68,900 317,952 23,196,409,350
26/07/13 79,600 ▼3,700 85,700 93,000 78,200 294,296 24,835,893,800
26/07/10 83,300 ▲7,400 77,800 84,200 75,100 231,579 18,683,875,550
26/07/09 75,900 ▲9,500 66,800 77,300 66,800 240,561 17,718,927,450
26/07/08 66,400 ▼6,100 69,000 71,800 65,600 173,557 11,878,829,200
26/07/07 72,500 ▼5,100 75,700 79,800 68,300 221,474 15,992,337,250
26/07/06 77,600 ▼1,100 78,300 80,600 73,600 195,727 14,880,188,850
26/07/03 78,700 ▼200 79,000 79,300 71,200 208,942 15,883,285,800