본문바로가기

投资信息

Refresh

KoMiCo

Base on 2025-09-18 18:29:30

Current price97,300
change
▲2,000
Prev Close(\)
95,300
Price
95,300
High
99,800
Low
94,400
Upper limit
123,800
Lover limit
66,800
PER
18.01
Volume(Stock)
120,987
Volume(\)
11,876,589,700
52 weeks high
99,800
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
778 97,700
68 97,600
134 97,500
495 97,400
92 97,300
97,100 116
97,000 15
96,900 18
96,800 93
96,700 13

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 97,300 ▲2,000 97,300 97,100 1,936
15:20:00 97,400 ▲2,100 97,300 97,100 13
15:19:50 97,000 ▲1,700 97,400 97,000 22
15:19:40 97,400 ▲2,100 97,400 97,000 12
15:19:10 97,400 ▲2,100 97,400 97,000 39
15:19:00 97,300 ▲2,000 97,300 97,000 24
15:18:50 97,300 ▲2,000 97,300 97,000 22
15:18:40 97,000 ▲1,700 97,300 97,200 114
15:18:30 97,300 ▲2,000 97,400 97,200 52
15:18:20 97,200 ▲1,900 97,200 97,100 26

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 17,147 Samsung Securities Co Ltd 11,059
Samsung Securities Co Ltd 11,656 IMC Korea Securities 9,916
IMC Korea Securities 9,933 NH INVESTMENTSECURITIES CO 9,530
Mirae Asset Securities Co Ltd 9,486 Shinhan Securities Co Ltd 9,034
Korea Investment Securities 9,441 Mirae Asset Securities Co Ltd 8,967

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/09/17 95,300 ▼1,200 94,000 95,600 93,300 94,870 8,974,697,350
25/09/16 96,500 ▲200 96,200 97,300 94,000 117,225 11,231,498,100
25/09/15 96,300 ▼100 98,200 98,900 93,800 122,406 11,739,837,650
25/09/12 96,400 ▲8,100 90,200 97,500 89,600 345,919 32,861,378,350
25/09/11 88,300 ▲400 88,200 89,500 86,300 171,561 15,131,450,750
25/09/10 87,900 ▲1,300 88,000 89,900 87,200 128,605 11,395,900,900
25/09/09 86,600 ▲4,600 82,600 87,800 82,600 157,859 13,418,044,400
25/09/08 82,000 ▲100 83,000 83,100 81,300 62,311 5,097,789,550
25/09/05 81,900 ▲500 83,100 83,800 81,500 80,690 6,655,874,700
25/09/04 81,400 ▲400 81,800 83,300 80,000 93,077 7,635,296,150