KoMiCo
Base on 2025-06-18 21:31:46
- change
- ▲900
- Prev Close(\)
- 70,300
Base on 2025-06-18 21:31:46
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
340 | 71,700 | |
694 | 71,600 | |
469 | 71,500 | |
475 | 71,400 | |
773 | 71,300 | |
71,200 | 442 | |
71,100 | 395 | |
71,000 | 511 | |
70,900 | 994 | |
70,800 | 1,028 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 71,200 | ▲900 | 71,300 | 71,200 | 833 |
15:19:50 | 71,100 | ▲800 | 71,300 | 71,200 | 42 |
15:19:40 | 71,100 | ▲800 | 71,200 | 71,100 | 27 |
15:19:30 | 71,100 | ▲800 | 71,200 | 71,100 | 11 |
15:19:20 | 71,100 | ▲800 | 71,200 | 71,100 | 16 |
15:19:10 | 71,200 | ▲900 | 71,200 | 71,100 | 127 |
15:18:30 | 71,000 | ▲700 | 71,200 | 71,100 | 1 |
15:18:20 | 71,000 | ▲700 | 71,200 | 71,000 | 27 |
15:18:10 | 71,000 | ▲700 | 71,200 | 71,000 | 15 |
15:18:00 | 71,200 | ▲900 | 71,200 | 71,000 | 4 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
Shinhan Securities Co Ltd | 14,396 | Hana Securities | 12,183 |
KiwoomcomSecurities | 11,274 | Mirae Asset Securities Co Ltd | 11,039 |
Korea Investment Securities | 9,746 | Korea Investment Securities | 9,614 |
Mirae Asset Securities Co Ltd | 8,353 | KiwoomcomSecurities | 9,193 |
IMC Korea Securities | 8,098 | IMC Korea Securities | 8,094 |