본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-11-13 17:07:10

Current price20,900
change
▲600
Prev Close(\)
20,300
Price
21,050
High
21,950
Low
20,500
Upper limit
26,350
Lover limit
14,250
PER
20.75
Volume(Stock)
270,696
Volume(\)
5,748,524,675
52 weeks high
55,782
52 weeks low
16,190
Listed Stocks
51,363,275
Par Value
200

Ask&Bid

Asking Volume Price(￦) Bid Volume
50 21,200
16 21,150
423 21,100
116 21,050
124 21,000
20,900 61
20,850 107
20,800 16
20,750 1
20,700 101

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
17:03:20 20,950 ▲650 21,000 20,900 3
17:01:40 20,950 ▲650 20,950 20,900 10
16:56:50 20,950 ▲650 21,000 20,950 10
16:56:40 20,950 ▲650 21,000 20,950 2
16:56:20 20,950 ▲650 21,000 20,950 1
16:55:50 20,950 ▲650 21,000 20,950 186
16:54:20 20,900 ▲600 20,950 20,900 5
16:51:50 21,000 ▲700 20,950 20,900 8
16:49:10 20,950 ▲650 21,000 20,900 2
16:48:00 20,950 ▲650 21,000 20,950 12

Trading by brocker

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 35,428 Hana Securities 47,787
Samsung Securities Co Ltd 30,690 KiwoomcomSecurities 32,946
Shinhan Securities Co Ltd 28,813 Mirae Asset Securities Co Ltd 27,454
Korea Investment Securities 20,654 Shinhan Securities Co Ltd 27,411
Mirae Asset Securities Co Ltd 20,247 Korea Investment Securities 25,469

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/11/12 20,300 ▼500 20,550 21,100 19,810 267,319 5,466,819,050
26/11/11 20,800 ▲3,220 17,660 21,100 17,590 456,429 9,108,936,230
26/11/10 17,580 ▲880 17,780 18,170 17,250 215,979 3,816,015,095
26/11/09 16,700 ▲170 16,190 17,410 16,190 248,122 4,161,961,735
26/11/06 16,530 ▼2,170 17,380 17,640 16,330 426,683 7,238,185,850
26/11/05 18,700 ▼2,850 21,100 21,100 18,380 403,998 7,749,684,040
26/11/04 21,550 ▲450 21,800 22,500 20,650 355,903 7,633,037,100
26/11/03 21,100 ▼1,900 22,300 22,350 21,000 353,164 7,663,150,675
26/11/02 23,000 ▲300 22,300 23,650 21,900 194,806 4,501,849,450
26/10/30 22,700 ▼2,000 23,650 23,650 22,300 266,402 6,046,785,800