본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-07-24 07:17:26

Current price68,400
change
0
Prev Close(\)
68,400
Price
0
High
0
Low
0
Upper limit
88,900
Lover limit
47,900
PER
27.21
Volume(Stock)
0
Volume(\)
0
52 weeks high
139,200
52 weeks low
30,151
Listed Stocks
20,545,310
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by brocker

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/07/23 68,400 ▲3,100 66,700 68,800 64,400 104,619 7,014,060,750
26/07/22 65,300 ▼3,900 71,300 76,700 65,300 164,625 11,381,258,350
26/07/21 69,200 ▲2,100 67,300 70,200 65,700 114,697 7,790,527,100
26/07/20 67,100 ▼4,800 68,000 73,900 66,700 119,047 8,163,533,750
26/07/16 71,900 ▼7,100 76,400 77,400 71,100 109,090 7,937,047,500
26/07/15 79,000 ▲5,700 78,000 81,100 74,500 194,128 15,282,428,350
26/07/14 73,300 ▼6,300 79,800 81,200 68,900 317,952 23,196,409,350
26/07/13 79,600 ▼3,700 85,700 93,000 78,200 294,296 24,835,893,800
26/07/10 83,300 ▲7,400 77,800 84,200 75,100 231,579 18,683,875,550
26/07/09 75,900 ▲9,500 66,800 77,300 66,800 240,561 17,718,927,450