본문바로가기

投资信息

Refresh

KoMiCo

Base on 2025-07-09 15:35:07

Current price67,100
change
▼900
Prev Close(\)
68,000
Price
67,600
High
68,100
Low
66,000
Upper limit
88,400
Lover limit
47,600
PER
12.42
Volume(Stock)
122,390
Volume(\)
8,164,498,850
52 weeks high
85,000
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
434 67,500
225 67,400
214 67,300
100 67,200
232 67,100
67,000 202
66,900 554
66,800 6,468
66,700 98
66,600 202

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 67,100 ▼900 67,100 67,000 1,571
15:20:00 67,000 ▼1,000 67,100 67,000 282
15:19:30 67,000 ▼1,000 67,000 66,900 32
15:19:20 67,000 ▼1,000 67,000 66,900 2
15:19:10 67,000 ▼1,000 67,000 66,900 109
15:19:00 66,900 ▼1,100 66,900 66,800 111
15:18:50 66,800 ▼1,200 66,900 66,800 166
15:18:40 66,900 ▼1,100 66,900 66,800 121
15:18:30 66,900 ▼1,100 66,900 66,800 1,553
15:18:20 66,900 ▼1,100 67,000 66,900 161

Trading by brocker

Sell Buy
Broker Volume Broker Volume
IM SECURITIES CO 16,200 Morgan Stanley Co 15,964
IMC Korea Securities 15,603 IMC Korea Securities 15,522
BNK Securities CoLtd 11,730 Shinhan Securities Co Ltd 13,678
Hyundai Motor Securites Co LTD 9,487 NH INVESTMENTSECURITIES CO 11,365
Shinhan Securities Co Ltd 8,531 Mirae Asset Securities Co Ltd 10,218

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/07/08 68,000 ▲800 66,300 69,700 66,300 85,714 5,838,938,700
25/07/07 67,200 ▼4,000 70,200 71,000 65,500 168,411 11,280,259,450
25/07/04 71,200 ▼700 71,600 72,100 70,300 77,980 5,546,977,650
25/07/03 71,900 ▲2,800 71,100 73,300 69,700 144,145 10,296,795,950
25/07/02 69,100 ▼800 69,200 70,000 68,000 65,600 4,516,599,650
25/07/01 69,900 ▼2,400 72,800 72,900 69,700 97,819 6,920,230,050
25/06/30 72,300 ▼1,900 74,200 74,200 72,000 72,610 5,289,070,550
25/06/27 74,200 ▼900 75,400 77,600 73,100 98,178 7,331,941,550
25/06/26 75,100 ▲2,700 74,500 80,000 73,600 313,588 24,175,700,000
25/06/25 72,400 ▲400 74,900 75,100 72,000 120,962 8,799,904,350