본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-03-14 02:39:59

Current price110,200
change
▼3,700
Prev Close(\)
113,900
Price
108,100
High
111,700
Low
108,100
Upper limit
148,000
Lover limit
79,800
PER
20.40
Volume(Stock)
76,005
Volume(\)
8,347,653,300
52 weeks high
132,500
52 weeks low
49,900
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
24 110,800
178 110,600
76 110,400
325 110,300
38 110,200
110,000 12
109,700 106
109,600 67
109,500 267
109,400 40

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 110,200 ▼3,700 110,200 110,000 2,000
15:19:50 109,400 ▼4,500 110,200 110,000 6
15:19:40 109,700 ▼4,200 109,700 109,300 5
15:19:30 109,600 ▼4,300 109,700 109,300 35
15:19:20 109,600 ▼4,300 109,600 109,300 14
15:19:10 109,600 ▼4,300 109,600 109,300 15
15:19:00 109,300 ▼4,600 109,600 109,300 8
15:18:50 109,600 ▼4,300 109,600 109,300 13
15:18:40 109,300 ▼4,600 109,600 109,300 18
15:18:30 109,500 ▼4,400 109,500 109,300 15

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 19,144 Shinhan Securities Co Ltd 11,221
NH INVESTMENTSECURITIES CO 18,281 Meritz 9,220
Korea Investment Securities 7,081 Mirae Asset Securities Co Ltd 8,904
JPMorgan SecuritiesFar East 4,992 Korea Investment Securities 7,073
Mirae Asset Securities Co Ltd 3,316 EUGENE INVESTMENT SECURITIES 6,605

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/03/13 110,200 ▼3,700 108,100 111,700 108,100 76,005 8,347,653,300
26/03/12 113,900 ▲5,100 107,700 115,300 107,700 146,527 16,521,973,900
26/03/11 108,800 ▲800 110,000 115,500 106,300 173,890 19,204,888,850
26/03/10 108,000 ▲11,000 104,700 110,000 101,100 220,802 23,422,370,450
26/03/09 97,000 ▼11,500 100,000 102,100 94,700 130,148 12,675,591,450
26/03/06 108,500 ▲5,800 102,900 108,800 99,800 124,198 13,188,407,350
26/03/05 102,700 ▲13,200 97,500 108,700 95,400 175,328 18,251,809,400
26/03/04 89,500 ▼14,600 101,000 104,000 89,000 214,498 20,401,809,450
26/03/03 104,100 ▼7,100 109,500 116,700 103,200 134,271 14,801,420,050
26/02/27 111,200 ▼2,300 110,100 114,300 108,300 110,480 12,280,724,800