본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-06-26 03:58:12

Current price92,100
change
0
Prev Close(\)
92,100
Price
0
High
0
Low
0
Upper limit
119,700
Lover limit
64,500
PER
36.63
Volume(Stock)
0
Volume(\)
0
52 weeks high
139,200
52 weeks low
30,151
Listed Stocks
20,545,310
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by brocker

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/06/25 92,100 ▼2,000 98,100 98,100 89,400 269,999 24,904,198,600
26/06/24 94,100 ▼1,200 96,000 97,500 91,000 219,518 20,579,455,800
26/06/23 95,300 ▼14,000 107,900 108,100 94,200 305,272 30,546,976,750
26/06/22 109,300 ▲4,100 100,900 109,700 100,900 298,640 31,956,325,650
26/06/19 105,200 ▼1,900 111,400 111,400 100,600 273,899 28,710,807,750
26/06/18 107,100 ▲200 104,800 107,600 101,100 221,655 23,135,893,000
26/06/17 106,900 ▼1,400 107,000 112,000 105,500 258,483 27,975,412,000
26/06/16 108,300 ▼1,900 111,400 112,600 106,500 306,005 33,293,963,850
26/06/15 110,200 ▼14,700 120,000 120,300 107,800 522,761 58,780,821,250
26/06/12 124,900 ▼14,300 133,600 134,400 121,100 510,697 64,804,853,550