Ask&Bid

Trading by time

Date	Close(\)	Change	Close	High	Low	Trading Volume	Volume(\)
26/04/10	134,100	▲9,100	127,100	138,600	125,000	259,372	34,893,913,000
26/04/09	125,000	▲6,400	116,200	129,700	116,200	213,743	27,092,397,850
26/04/08	118,600	▲8,200	116,800	120,500	111,200	139,261	16,237,506,500
26/04/07	110,400	▼500	115,600	117,000	107,700	65,791	7,280,355,800
26/04/06	110,900	▼2,900	113,800	115,900	110,100	33,888	3,799,038,900
26/04/03	113,800	▼4,300	119,200	121,800	112,000	92,305	10,602,138,600
26/04/02	118,100	▼400	122,400	124,700	116,100	195,700	23,553,056,000
26/04/01	118,500	▲11,200	112,900	120,400	112,600	119,723	14,052,161,050
26/03/31	107,300	▲4,700	100,200	115,000	100,200	209,792	22,938,566,100
26/03/30	102,600	▼4,900	102,200	106,000	98,000	91,262	9,367,997,100

Price 0	High 0	Low 0
Upper limit 174,300	Lover limit 93,900	PER 24.82