본문바로가기

投资信息

Refresh

KoMiCo

Base on 2025-11-06 21:58:57

Current price109,800
change
▲800
Prev Close(\)
109,000
Price
113,200
High
113,400
Low
106,000
Upper limit
141,700
Lover limit
76,300
PER
20.33
Volume(Stock)
76,499
Volume(\)
8,377,006,750
52 weeks high
128,500
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
381 110,200
246 110,100
27 110,000
209 109,900
674 109,800
109,700 37
109,600 28
109,500 119
109,400 974
109,000 59

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 109,800 ▲800 109,800 109,700 1,449
15:20:00 109,800 ▲800 109,800 109,700 1
15:19:50 109,600 ▲600 109,900 109,800 17
15:19:40 109,900 ▲900 109,800 109,600 7
15:19:30 109,800 ▲800 109,900 109,600 1
15:19:20 109,800 ▲800 109,800 109,600 21
15:19:10 109,900 ▲900 109,900 109,600 46
15:19:00 109,900 ▲900 109,900 109,700 32
15:18:50 109,900 ▲900 109,900 109,700 155
15:18:40 109,900 ▲900 109,900 109,500 59

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 9,248 Morgan Stanley Co 6,808
KiwoomcomSecurities 8,888 JPMorgan SecuritiesFar East 6,766
Korea Investment Securities 8,377 Shinhan Securities Co Ltd 6,268
Meritz 4,888 NH INVESTMENTSECURITIES CO 5,851
Shinhan Securities Co Ltd 4,463 Korea Investment Securities 5,438

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/11/06 109,800 ▲800 113,200 113,400 106,000 76,499 8,377,006,750
25/11/05 109,000 ▼7,800 112,800 114,500 103,900 121,574 13,059,165,800
25/11/04 116,800 ▲7,600 114,500 120,500 112,900 171,286 20,040,209,350
25/11/03 109,200 ▼1,500 109,100 110,500 105,900 212,885 22,910,890,700
25/10/31 110,700 ▼2,600 112,300 113,400 108,700 137,776 15,265,066,150
25/10/30 113,300 ▼1,600 114,500 114,900 110,600 88,420 9,983,996,550
25/10/29 114,900 ▲1,500 114,600 116,000 111,500 96,911 11,012,105,650
25/10/28 113,400 ▼3,400 115,500 116,700 112,500 83,198 9,516,694,350
25/10/27 116,800 ▼1,100 118,800 118,800 114,300 151,778 17,561,294,100
25/10/24 117,900 ▲1,700 119,200 120,600 116,900 85,082 10,087,380,850