본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-10-30 17:44:19

Current price22,600
change
▼2,100
Prev Close(\)
24,700
Price
23,650
High
23,650
Low
22,300
Upper limit
32,100
Lover limit
17,300
PER
22.44
Volume(Stock)
257,284
Volume(\)
5,841,724,000
52 weeks high
55,782
52 weeks low
16,307
Listed Stocks
51,363,275
Par Value
200

Ask&Bid

Asking Volume Price(￦) Bid Volume
3 23,000
101 22,950
18 22,800
122 22,700
1,007 22,650
22,550 102
22,500 33
22,450 492
22,400 2,518
22,350 397

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
17:42:20 22,600 ▼2,100 22,600 22,550 1
17:41:50 22,600 ▼2,100 22,600 22,550 12
17:39:10 22,600 ▼2,100 22,650 22,600 16
17:38:50 22,600 ▼2,100 22,650 22,600 17
17:37:50 22,600 ▼2,100 22,600 22,550 1
17:37:20 22,600 ▼2,100 22,600 22,550 10
17:30:00 22,600 ▼2,100 22,600 22,550 45
17:27:30 22,550 ▼2,150 22,600 22,500 5
17:26:20 22,550 ▼2,150 22,550 22,500 1
17:24:10 22,550 ▼2,150 22,550 22,500 16

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 53,611 Shinhan Securities Co Ltd 39,431
Yuhwa Securities Co Ltd 52,828 JPMorgan SecuritiesFar East 24,608
KiwoomcomSecurities 34,635 Korea Investment Securities 24,398
Korea Investment Securities 19,175 KiwoomcomSecurities 23,049
Goldman Sachs 16,777 Samsung Securities Co Ltd 22,892

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/10/29 24,700 ▼650 24,650 25,200 23,350 311,092 7,497,821,100
26/10/28 25,350 ▲2,000 23,800 25,400 22,900 377,147 9,180,045,725
26/10/27 23,350 ▲500 23,500 24,150 23,100 332,677 7,862,915,375
26/10/26 22,850 ▼1,250 23,650 23,850 22,600 190,352 4,383,118,275
26/10/23 24,100 ▼250 23,900 24,350 22,800 238,262 5,620,298,850
26/10/22 24,350 ▼1,550 26,100 26,100 24,200 261,651 6,549,055,575
26/10/21 25,900 ▲2,600 24,550 26,950 24,450 624,498 16,183,020,375
26/10/20 23,300 ▼1,600 24,450 24,450 22,500 309,079 7,228,493,625
26/10/19 24,900 ▲200 23,800 24,900 23,350 340,150 8,195,956,875
26/10/16 24,700 ▲50 25,000 25,700 24,350 434,325 10,857,147,775