본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-08-07 09:22:16

Current price54,400
change
0
Prev Close(\)
54,400
Price
0
High
0
Low
0
Upper limit
70,700
Lover limit
38,100
PER
21.64
Volume(Stock)
0
Volume(\)
0
52 weeks high
139,200
52 weeks low
36,161
Listed Stocks
20,545,310
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by brocker

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/08/06 54,400 0 54,400 54,400 54,400 0 0
26/08/05 54,400 0 54,400 54,400 54,400 0 0
26/08/04 54,400 0 54,400 54,400 54,400 0 0
26/08/03 54,400 0 54,400 54,400 54,400 0 0
26/07/31 54,400 0 54,400 54,400 54,400 0 0
26/07/30 54,400 0 54,400 54,400 54,400 0 0
26/07/29 54,400 0 54,400 54,400 54,400 0 0
26/07/28 54,400 ▼9,100 60,100 60,100 53,000 207,113 11,416,467,300
26/07/27 63,500 ▲2,100 62,700 66,000 60,700 186,311 11,615,724,600
26/07/24 61,400 ▼7,000 67,100 68,400 60,200 243,901 15,093,620,550