본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-02-12 16:48:43

Current price107,800
change
▲2,100
Prev Close(\)
105,700
Price
109,300
High
110,200
Low
106,700
Upper limit
137,400
Lover limit
74,000
PER
19.96
Volume(Stock)
133,608
Volume(\)
14,472,096,200
52 weeks high
132,500
52 weeks low
39,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
385 108,200
152 108,100
417 108,000
256 107,900
205 107,800
107,600 10
107,500 25
107,400 386
107,300 139
107,200 100

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 107,800 ▲2,100 107,800 107,600 4,050
15:20:00 107,400 ▲1,700 107,800 107,600 57
15:19:50 107,200 ▲1,500 107,300 107,200 122
15:19:40 107,200 ▲1,500 107,300 107,200 4
15:19:30 107,200 ▲1,500 107,300 107,200 118
15:19:20 107,200 ▲1,500 107,300 107,200 300
15:19:10 107,300 ▲1,600 107,300 107,200 58
15:19:00 107,200 ▲1,500 107,200 107,100 25
15:18:50 107,100 ▲1,400 107,200 107,100 15
15:18:40 107,200 ▲1,500 107,200 107,100 75

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Hana Securities 23,658 Shinhan Securities Co Ltd 18,959
Shinhan Securities Co Ltd 17,991 DS Investment Securities Co LTD 18,447
SK Securities Co Ltd 13,379 Korea Investment Securities 16,147
Korea Investment Securities 13,320 KiwoomcomSecurities 10,860
Daishin Securities Co Ltd 10,687 Mirae Asset Securities Co Ltd 8,365

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/02/11 105,700 ▼1,900 106,800 109,000 104,700 125,303 13,304,314,400
26/02/10 107,600 ▼6,500 113,500 114,400 107,000 122,991 13,343,245,900
26/02/09 114,100 ▲5,600 114,600 115,550 111,200 94,138 10,710,847,900
26/02/06 108,500 ▼1,900 105,100 111,700 103,000 142,468 15,254,734,500
26/02/05 110,400 ▼5,200 112,000 117,000 108,500 207,288 23,050,818,200
26/02/04 115,600 ▼700 114,000 119,300 112,900 145,149 16,956,962,200
26/02/03 116,300 ▲3,100 118,000 118,200 112,700 187,323 21,522,983,050
26/02/02 113,200 ▼13,500 119,400 125,000 113,000 244,430 28,726,498,500
26/01/30 126,700 ▲5,700 121,100 132,500 119,900 294,012 37,528,246,600
26/01/29 121,000 ▼5,000 128,000 129,800 113,000 361,274 43,523,442,450