본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-06-12 03:56:11

Current price139,200
change
0
Prev Close(\)
139,200
Price
0
High
0
Low
0
Upper limit
180,900
Lover limit
97,500
PER
55.37
Volume(Stock)
0
Volume(\)
0
52 weeks high
139,200
52 weeks low
30,151
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Trading by brocker

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/06/11 139,200 32,100 103,900 139,200 103,600 621,382 81,097,073,900
26/06/10 107,100 ▲6,900 98,000 112,300 97,300 311,863 33,410,191,300
26/06/09 100,200 ▲4,900 97,800 108,700 97,800 195,883 20,215,202,750
26/06/08 95,300 ▼13,300 99,700 105,100 91,800 221,925 22,016,634,500
26/06/05 108,600 ▲9,800 98,000 109,800 94,000 309,221 31,923,806,400
26/06/04 98,800 ▲7,900 91,800 105,900 88,000 344,765 34,041,065,800
26/06/02 90,900 ▼4,700 93,000 93,100 85,000 252,686 22,344,105,850
26/06/01 95,600 ▲5,600 87,000 97,600 84,700 322,379 29,684,575,300
26/05/29 90,000 ▼3,700 96,700 97,500 89,000 249,535 22,626,417,300
26/05/28 93,700 ▼6,100 98,800 100,950 89,100 257,009 23,815,889,550