본문바로가기

投资信息

Refresh

KoMiCo

Base on 2025-08-24 13:16:52

Current price74,000
change
0
Prev Close(\)
74,000
Price
74,100
High
75,500
Low
72,900
Upper limit
96,200
Lover limit
51,800
PER
13.70
Volume(Stock)
64,157
Volume(\)
4,761,142,900
52 weeks high
80,500
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
246 74,500
96 74,400
33 74,300
10 74,200
80 74,100
74,000 217
73,900 99
73,800 191
73,700 288
73,600 622

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 74,000 0 74,100 74,000 599
15:20:00 74,000 0 74,100 74,000 201
15:19:40 74,100 ▲100 74,100 74,000 42
15:19:30 74,100 ▲100 74,300 74,100 14
15:19:20 74,100 ▲100 74,200 74,100 9
15:19:10 74,100 ▲100 74,300 74,100 5
15:19:00 74,300 ▲300 74,300 74,100 6
15:18:30 74,300 ▲300 74,300 74,100 1
15:18:20 74,100 ▲100 74,300 74,100 5
15:18:10 74,300 ▲300 74,300 74,100 56

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 10,843 CGS International Securities Hong Kong Limited Korea Branch 7,761
KiwoomcomSecurities 10,087 Shinhan Securities Co Ltd 7,747
Mirae Asset Securities Co Ltd 9,027 IMC Korea Securities 6,686
IMC Korea Securities 6,843 KiwoomcomSecurities 4,606
Morgan Stanley Co 5,009 Mirae Asset Securities Co Ltd 4,216

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/08/22 74,000 0 74,100 75,500 72,900 64,157 4,761,142,900
25/08/21 74,000 ▲500 74,500 76,300 73,700 92,596 6,954,630,200
25/08/20 73,500 ▼800 71,800 74,000 71,000 126,150 9,129,657,900
25/08/19 74,300 ▼1,000 77,100 77,700 73,300 159,247 12,024,902,550
25/08/18 75,300 ▼2,400 75,200 76,300 74,000 110,234 8,292,024,950
25/08/14 77,700 ▼500 77,800 79,000 76,500 119,671 9,319,647,950
25/08/13 78,200 ▲1,100 79,900 80,500 78,000 146,196 11,526,051,700
25/08/12 77,100 ▼1,600 77,100 79,800 77,000 139,319 10,881,257,800
25/08/11 78,700 ▲3,700 76,900 79,700 76,300 283,539 22,250,957,050
25/08/08 75,000 ▲4,800 73,000 76,500 72,300 476,958 35,766,437,050