본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-09-18 12:43:09

Current price31,100
change
▲1,900
Prev Close(\)
29,200
Price
30,350
High
31,800
Low
29,500
Upper limit
37,950
Lover limit
20,450
PER
30.88
Volume(Stock)
608,490
Volume(\)
18,807,810,775
52 weeks high
55,782
52 weeks low
16,307
Listed Stocks
51,363,275
Par Value
200

Ask&Bid

Asking Volume Price(￦) Bid Volume
39 31,350
185 31,300
145 31,250
189 31,200
924 31,150
31,100 387
31,050 879
31,000 1,756
30,950 981
30,900 1,529

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
12:43:10 31,100 ▲1,900 31,150 31,100 7
12:43:00 31,100 ▲1,900 31,150 31,100 78
12:42:50 31,150 ▲1,950 31,150 31,100 53
12:42:40 31,150 ▲1,950 31,200 31,150 316
12:42:30 31,200 ▲2,000 31,200 31,150 210
12:42:20 31,200 ▲2,000 31,200 31,150 52
12:42:10 31,200 ▲2,000 31,250 31,200 137
12:42:00 31,150 ▲1,950 31,200 31,150 33
12:41:50 31,150 ▲1,950 31,200 31,150 117
12:41:40 31,150 ▲1,950 31,200 31,150 118

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 95,526 Goldman Sachs 140,741
KiwoomcomSecurities 88,712 Shinhan Securities Co Ltd 62,281
Korea Investment Securities 58,827 Korea Investment Securities 60,605
Mirae Asset Securities Co Ltd 57,657 KiwoomcomSecurities 50,863
NH INVESTMENTSECURITIES CO 45,675 KB Securities CoLtd 41,285

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/09/17 29,200 ▲1,300 28,100 29,400 27,550 299,680 8,601,269,300
26/09/16 27,900 ▲1,950 26,150 28,200 25,250 345,754 9,332,090,325
26/09/15 25,950 ▼850 26,500 27,350 25,950 220,781 5,892,821,875
26/09/14 26,800 ▼500 26,250 27,150 25,850 288,227 7,650,037,900
26/09/11 27,300 ▼1,650 27,300 27,900 26,900 399,954 10,935,545,625
26/09/10 28,950 ▲1,350 27,600 28,950 27,250 1,513,491 42,514,944,325
26/09/09 27,600 ▼50 27,550 30,250 27,250 865,900 24,586,630,975
26/09/08 27,650 ▲1,300 26,200 29,550 25,850 904,458 25,489,675,425
26/09/07 26,350 ▲1,250 25,850 27,500 25,400 580,283 15,347,841,350
26/09/04 25,100 ▲800 24,300 25,550 24,100 334,999 8,362,646,300