본문바로가기

投资信息

Refresh

KoMiCo

Base on 2025-06-16 15:23:26

Current price67,900
change
▲1,600
Prev Close(\)
66,300
Price
66,100
High
68,900
Low
65,500
Upper limit
86,100
Lover limit
46,500
PER
12.57
Volume(Stock)
102,938
Volume(\)
6,939,407,200
52 weeks high
91,800
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
289 68,300
50 68,100
43 68,000
67,900 222
67,600 59
67,500 249
0 0
0 0

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:19:50 67,900 ▲1,600 68,000 67,900 2
15:19:40 68,000 ▲1,700 68,000 67,900 48
15:19:30 67,900 ▲1,600 68,000 67,900 6
15:19:20 67,900 ▲1,600 68,000 67,900 4
15:19:10 67,600 ▲1,300 67,900 67,600 9
15:18:50 67,600 ▲1,300 67,900 67,600 1
15:18:30 67,600 ▲1,300 67,800 67,600 1
15:18:20 67,800 ▲1,500 67,900 67,600 2
15:18:10 67,600 ▲1,300 67,700 67,600 57
15:18:00 67,700 ▲1,400 67,800 67,700 14

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 11,770 Hana Securities 24,770
KiwoomcomSecurities 9,854 Shinhan Securities Co Ltd 12,021
Shinhan Securities Co Ltd 9,612 Mirae Asset Securities Co Ltd 10,737
IMC Korea Securities 8,825 Korea Investment Securities 10,689
Meritz 8,733 IMC Korea Securities 8,825

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/06/13 66,300 ▼2,300 69,500 69,700 65,300 154,146 10,313,734,950
25/06/12 68,600 ▼2,400 70,700 71,400 68,600 100,457 6,994,094,950
25/06/11 71,000 ▲4,100 67,400 73,200 66,900 287,863 20,351,988,800
25/06/10 66,900 ▲1,400 66,800 68,800 65,500 125,051 8,393,309,600
25/06/09 65,500 ▲2,100 65,500 67,700 63,800 189,103 12,366,695,050
25/06/05 63,400 ▲2,600 61,300 65,000 60,300 210,888 13,421,039,350
25/06/04 60,800 ▲4,100 57,900 61,100 57,700 173,171 10,384,490,750
25/06/02 56,700 ▼1,000 57,300 58,200 56,300 64,834 3,697,753,500
25/05/30 57,700 ▼1,700 58,200 58,700 57,300 33,293 1,931,139,500
25/05/29 59,400 ▲1,800 59,300 59,800 57,900 68,467 4,041,826,200