본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-06-04 00:42:51

Current price90,900
change
▼4,700
Prev Close(\)
95,600
Price
93,000
High
93,100
Low
85,000
Upper limit
124,200
Lover limit
67,000
PER
36.16
Volume(Stock)
252,686
Volume(\)
22,344,105,850
52 weeks high
115,700
52 weeks low
28,674
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
30 91,300
840 91,200
122 91,100
629 91,000
1,060 90,900
90,500 16
90,400 2
90,300 415
90,000 59
89,800 10

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 90,900 ▼4,700 90,900 90,500 9,424
15:20:00 90,300 ▼5,300 90,900 90,500 52
15:19:50 90,300 ▼5,300 90,000 89,700 129
15:19:40 89,800 ▼5,800 89,800 89,600 179
15:19:30 89,700 ▼5,900 89,800 89,700 10
15:19:20 89,700 ▼5,900 90,000 89,700 46
15:19:10 90,000 ▼5,600 90,000 89,800 192
15:19:00 89,600 ▼6,000 89,800 89,600 58
15:18:50 89,800 ▼5,800 89,800 89,600 38
15:18:40 89,800 ▼5,800 89,800 89,600 59

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 47,972 IBK Securities Co LTD 35,655
Shinhan Securities Co Ltd 44,652 Korea Investment Securities 33,335
KiwoomcomSecurities 29,911 Shinhan Securities Co Ltd 30,695
NH INVESTMENTSECURITIES CO 22,112 KiwoomcomSecurities 23,673
Samsung Securities Co Ltd 17,659 EUGENE INVESTMENT SECURITIES 20,116

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/06/02 90,900 ▼4,700 93,000 93,100 85,000 252,686 22,344,105,850
26/06/01 95,600 ▲5,600 87,000 97,600 84,700 322,379 29,684,575,300
26/05/29 90,000 ▼3,700 96,700 97,500 89,000 249,535 22,626,417,300
26/05/28 93,700 ▼6,100 98,800 100,950 89,100 257,009 23,815,889,550
26/05/27 99,800 ▲5,300 94,200 115,700 92,400 472,995 48,700,355,850
26/05/26 94,500 ▲4,300 96,600 96,900 88,000 241,147 22,014,862,000
26/05/22 90,200 ▲8,098 82,101 91,677 81,694 219,832 38,306,555,100
26/05/21 82,101 ▲7,283 77,518 84,342 77,110 153,826 24,658,685,850
26/05/20 74,818 ▲967 73,443 77,314 70,795 156,076 22,854,736,300
26/05/19 73,850 ▼3,004 74,869 77,823 72,781 124,328 18,150,453,600