본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-10-16 17:00:37

Current price24,800
change
▲150
Prev Close(\)
24,650
Price
25,000
High
25,700
Low
24,350
Upper limit
32,000
Lover limit
17,300
PER
24.63
Volume(Stock)
420,198
Volume(\)
10,506,912,675
52 weeks high
55,782
52 weeks low
16,307
Listed Stocks
51,363,275
Par Value
200

Ask&Bid

Asking Volume Price(￦) Bid Volume
171 25,000
522 24,950
206 24,900
171 24,850
38 24,800
24,750 381
24,700 1,085
24,650 1,125
24,600 652
24,550 146

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
16:50:30 24,800 ▲150 24,800 24,750 3
16:49:40 24,800 ▲150 24,800 24,750 141
16:45:00 24,750 ▲100 24,800 24,750 7
16:44:10 24,750 ▲100 24,800 24,750 1
16:43:40 24,750 ▲100 24,800 24,750 35
16:43:20 24,750 ▲100 24,750 24,700 241
16:43:00 24,800 ▲150 24,800 24,750 13
16:42:30 24,800 ▲150 24,800 24,750 10
16:40:20 24,800 ▲150 24,800 24,750 115
16:40:10 24,800 ▲150 24,800 24,750 100

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 58,548 KiwoomcomSecurities 50,050
Shinhan Securities Co Ltd 57,830 Korea Investment Securities 47,789
NH INVESTMENTSECURITIES CO 47,680 Mirae Asset Securities Co Ltd 41,046
Mirae Asset Securities Co Ltd 45,073 Samsung Securities Co Ltd 39,962
KB Securities CoLtd 39,055 JPMorgan SecuritiesFar East 36,287

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/10/15 24,650 ▼4,050 27,050 27,050 23,900 603,025 14,877,268,750
26/10/14 28,700 ▼2,350 30,950 31,150 28,150 560,933 16,443,034,150
26/10/13 31,050 ▼900 30,750 32,000 29,300 522,056 15,803,642,200
26/10/12 31,950 ▼1,500 32,700 33,650 30,500 276,968 8,960,099,150
26/10/08 33,450 ▲400 33,300 34,650 32,850 286,402 9,680,228,200
26/10/07 33,050 ▼1,000 34,050 35,150 33,050 357,644 12,076,419,150
26/10/06 34,050 0 35,100 35,200 33,500 442,260 15,013,489,875
26/10/02 34,050 ▼1,650 35,650 35,650 33,700 436,761 15,039,999,100
26/10/01 35,700 ▲1,650 33,850 36,200 33,600 458,930 16,205,272,850
26/09/30 34,050 ▲450 33,450 34,500 32,800 345,448 11,610,065,225