본문바로가기

投资信息

Refresh

KoMiCo

Base on 2025-11-10 11:01:42

Current price105,200
change
▼100
Prev Close(\)
105,300
Price
106,500
High
107,100
Low
102,600
Upper limit
136,800
Lover limit
73,800
PER
19.47
Volume(Stock)
29,329
Volume(\)
3,057,922,950
52 weeks high
128,500
52 weeks low
31,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
4 105,700
27 105,600
50 105,500
7 105,400
23 105,300
105,200 22
105,100 124
105,000 11
104,900 131
104,700 42

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
11:01:50 105,200 ▼100 105,300 105,200 1
11:01:40 105,300 0 105,300 105,200 2
11:01:30 105,200 ▼100 105,300 105,200 10
11:01:20 105,200 ▼100 105,300 105,200 6
11:01:00 105,200 ▼100 105,300 105,200 5
11:00:50 105,200 ▼100 105,300 105,200 29
11:00:40 105,300 0 105,400 105,300 9
11:00:20 105,400 ▲100 105,400 105,300 7
11:00:10 105,400 ▲100 105,500 105,400 16
10:59:50 105,400 ▲100 105,500 105,400 46

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 3,981 Morgan Stanley Co 3,811
Shinhan Securities Co Ltd 3,976 JPMorgan SecuritiesFar East 3,239
IMC Korea Securities 2,655 Korea Investment Securities 2,835
NH INVESTMENTSECURITIES CO 1,935 IMC Korea Securities 2,604
KiwoomcomSecurities 1,656 Mirae Asset Securities Co Ltd 2,467

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
25/11/07 105,300 ▼4,500 108,800 110,700 103,000 143,375 15,096,367,650
25/11/06 109,800 ▲800 113,200 113,400 106,000 76,499 8,377,006,750
25/11/05 109,000 ▼7,800 112,800 114,500 103,900 121,574 13,059,165,800
25/11/04 116,800 ▲7,600 114,500 120,500 112,900 171,286 20,040,209,350
25/11/03 109,200 ▼1,500 109,100 110,500 105,900 212,885 22,910,890,700
25/10/31 110,700 ▼2,600 112,300 113,400 108,700 137,776 15,265,066,150
25/10/30 113,300 ▼1,600 114,500 114,900 110,600 88,420 9,983,996,550
25/10/29 114,900 ▲1,500 114,600 116,000 111,500 96,911 11,012,105,650
25/10/28 113,400 ▼3,400 115,500 116,700 112,500 83,198 9,516,694,350
25/10/27 116,800 ▼1,100 118,800 118,800 114,300 151,778 17,561,294,100