본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-01-14 22:27:54

Current price94,600
change
▲2,000
Prev Close(\)
92,600
Price
92,300
High
95,300
Low
91,400
Upper limit
120,300
Lover limit
64,900
PER
17.51
Volume(Stock)
69,676
Volume(\)
6,518,797,450
52 weeks high
128,500
52 weeks low
35,700
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,192 95,100
548 95,000
167 94,900
9 94,800
95 94,700
94,600 70
94,500 818
94,400 5
94,300 324
94,200 60

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 94,600 ▲2,000 94,700 94,600 1,561
15:20:00 95,100 ▲2,500 94,700 94,600 3
15:19:50 95,100 ▲2,500 95,100 95,000 187
15:19:40 95,000 ▲2,400 95,100 95,000 37
15:19:30 95,100 ▲2,500 95,200 95,100 50
15:19:20 95,000 ▲2,400 95,000 94,900 57
15:19:10 95,000 ▲2,400 95,000 94,900 56
15:19:00 95,100 ▲2,500 95,100 95,000 7
15:18:50 95,100 ▲2,500 95,100 95,000 65
15:18:40 95,000 ▲2,400 95,000 94,900 34

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Hana Securities 8,503 Korea Investment Securities 9,931
Mirae Asset Securities Co Ltd 7,899 Shinhan Securities Co Ltd 8,233
Shinhan Securities Co Ltd 6,480 Mirae Asset Securities Co Ltd 8,150
KiwoomcomSecurities 6,302 KiwoomcomSecurities 6,211
Goldman Sachs 6,195 JPMorgan SecuritiesFar East 6,061

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/01/14 94,600 ▲2,000 92,300 95,300 91,400 69,676 6,518,797,450
26/01/13 92,600 ▼1,200 94,600 95,800 90,700 107,273 9,892,589,700
26/01/12 93,800 ▼1,500 97,100 97,200 92,400 104,181 9,848,584,500
26/01/09 95,300 ▼1,800 96,100 98,300 93,200 166,140 15,834,693,300
26/01/08 97,100 ▼800 97,000 102,500 96,600 138,907 13,768,891,000
26/01/07 97,900 ▼4,700 103,700 103,800 96,400 193,894 19,284,534,100
26/01/06 102,600 ▲6,700 97,000 102,700 95,100 273,575 27,190,530,200
26/01/05 95,900 ▲1,100 97,600 97,600 93,300 200,698 19,110,407,850
26/01/02 94,800 ▲6,400 88,000 95,100 86,000 178,678 16,459,943,250
25/12/30 88,400 ▲1,100 86,500 89,800 86,100 81,535 7,196,092,500