본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-01-28 22:40:47

Current price126,000
change
▲12,500
Prev Close(\)
113,500
Price
115,700
High
127,000
Low
112,500
Upper limit
147,500
Lover limit
79,500
PER
23.32
Volume(Stock)
308,482
Volume(\)
36,670,446,350
52 weeks high
128,500
52 weeks low
35,700
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
37 126,500
2,462 126,400
202 126,300
154 126,200
4 126,100
126,000 508
125,900 146
125,800 108
125,700 107
125,600 69

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 126,000 ▲12,500 126,100 126,000 3,159
15:20:00 126,400 ▲12,900 126,100 126,000 168
15:19:50 126,500 ▲13,000 126,700 126,600 171
15:19:40 126,600 ▲13,100 126,700 126,500 273
15:19:30 126,600 ▲13,100 126,700 126,600 126
15:19:20 126,800 ▲13,300 126,700 126,600 57
15:19:10 126,700 ▲13,200 126,800 126,700 157
15:19:00 126,800 ▲13,300 126,800 126,700 351
15:18:50 126,800 ▲13,300 126,900 126,800 217
15:18:40 126,900 ▲13,400 127,000 126,900 314

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 46,290 Mirae Asset Securities Co Ltd 61,772
KiwoomcomSecurities 36,845 Korea Investment Securities 49,574
Shinhan Securities Co Ltd 34,880 Hana Securities 30,710
Mirae Asset Securities Co Ltd 28,042 KiwoomcomSecurities 24,561
Samsung Securities Co Ltd 26,864 Shinhan Securities Co Ltd 21,148

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/01/28 126,000 ▲12,500 115,700 127,000 112,500 308,482 36,670,446,350
26/01/27 113,500 ▲6,700 106,000 114,300 104,500 250,306 27,497,475,400
26/01/26 106,800 ▲7,300 100,000 108,000 99,900 281,024 29,506,042,800
26/01/23 99,500 ▲1,700 97,800 100,500 95,900 155,304 15,314,913,450
26/01/22 97,800 ▼600 100,300 100,300 94,900 141,828 13,904,177,200
26/01/21 98,400 ▲3,300 92,700 99,400 91,600 153,038 14,784,636,300
26/01/20 95,100 ▼4,500 99,300 99,300 93,300 115,018 10,973,437,400
26/01/19 99,600 ▲600 98,000 101,300 95,200 120,091 11,816,698,000
26/01/16 99,000 ▲2,900 100,400 104,000 97,000 229,315 22,994,321,450
26/01/15 96,100 ▲1,500 94,600 98,100 92,000 92,561 8,785,394,900