본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-01-07 21:18:17

Current price97,900
change
▼4,700
Prev Close(\)
102,600
Price
103,700
High
103,800
Low
96,400
Upper limit
133,300
Lover limit
71,900
PER
18.12
Volume(Stock)
193,894
Volume(\)
19,284,534,100
52 weeks high
128,500
52 weeks low
35,700
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
301 98,400
981 98,300
20 98,200
1,906 98,100
56 98,000
97,900 360
97,800 253
97,700 549
97,600 1,469
97,500 339

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 97,900 ▼4,700 98,000 97,900 1,934
15:20:00 97,900 ▼4,700 98,000 97,900 195
15:19:50 98,000 ▼4,600 98,100 98,000 42
15:19:40 98,000 ▼4,600 98,100 98,000 139
15:19:30 98,200 ▼4,400 98,300 98,200 288
15:19:20 98,200 ▼4,400 98,300 98,200 96
15:19:10 98,100 ▼4,500 98,200 98,000 219
15:19:00 98,200 ▼4,400 98,200 98,100 63
15:18:50 98,200 ▼4,400 98,200 98,100 30
15:18:40 98,200 ▼4,400 98,200 98,100 34

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 31,183 Mirae Asset Securities Co Ltd 47,195
Goldman Sachs 26,096 Shinhan Securities Co Ltd 25,279
Korea Investment Securities 18,690 KiwoomcomSecurities 14,132
KiwoomcomSecurities 17,600 NH INVESTMENTSECURITIES CO 14,123
Morgan Stanley Co 15,463 Korea Investment Securities 13,935

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/01/07 97,900 ▼4,700 103,700 103,800 96,400 193,894 19,284,534,100
26/01/06 102,600 ▲6,700 97,000 102,700 95,100 273,575 27,190,530,200
26/01/05 95,900 ▲1,100 97,600 97,600 93,300 200,698 19,110,407,850
26/01/02 94,800 ▲6,400 88,000 95,100 86,000 178,678 16,459,943,250
25/12/30 88,400 ▲1,100 86,500 89,800 86,100 81,535 7,196,092,500
25/12/29 87,300 0 89,500 89,600 86,000 220,414 18,682,744,900
25/12/26 87,300 ▲1,200 86,800 88,000 85,900 101,710 8,859,674,250
25/12/24 86,100 ▼700 87,200 87,800 85,600 61,078 5,324,342,200
25/12/23 86,800 ▼2,700 89,500 89,600 84,700 118,124 10,218,339,850
25/12/22 89,500 ▲5,500 85,800 89,500 85,800 117,408 10,374,276,450