본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-10-02 16:14:14

Current price34,150
change
▼1,550
Prev Close(\)
35,700
Price
35,650
High
35,650
Low
33,700
Upper limit
46,400
Lover limit
25,000
PER
33.91
Volume(Stock)
419,719
Volume(\)
14,454,939,050
52 weeks high
55,782
52 weeks low
16,307
Listed Stocks
51,363,275
Par Value
200

Ask&Bid

Asking Volume Price(￦) Bid Volume
50 34,350
60 34,300
50 34,250
100 34,200
267 34,150
34,100 318
34,050 177
34,000 284
33,950 505
33,900 3

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
16:13:10 34,150 ▼1,550 34,150 34,100 9
16:11:50 34,100 ▼1,600 34,150 34,100 192
16:11:40 34,100 ▼1,600 34,100 34,050 30
16:10:40 34,100 ▼1,600 34,100 34,050 287
16:10:30 34,150 ▼1,550 34,150 34,100 1
16:10:20 34,100 ▼1,600 34,150 34,100 235
16:09:30 34,150 ▼1,550 34,150 34,100 2
16:08:00 34,150 ▼1,550 34,150 34,100 14
16:07:50 34,150 ▼1,550 34,150 34,100 30
16:07:40 34,150 ▼1,550 34,150 34,100 7

Trading by brocker

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 71,998 Samsung Securities Co Ltd 61,275
Goldman Sachs 49,681 Korea Investment Securities 51,409
Shinhan Securities Co Ltd 41,176 Shinhan Securities Co Ltd 50,500
EUGENE INVESTMENT SECURITIES 32,100 KiwoomcomSecurities 41,003
Mirae Asset Securities Co Ltd 30,414 NH INVESTMENTSECURITIES CO 40,343

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/10/01 35,700 ▲1,650 33,850 36,200 33,600 458,930 16,205,272,850
26/09/30 34,050 ▲450 33,450 34,500 32,800 345,448 11,610,065,225
26/09/29 33,600 ▲3,100 30,250 33,600 30,200 674,886 21,844,343,775
26/09/28 30,500 ▼1,300 31,500 31,500 30,000 319,774 9,844,533,475
26/09/23 31,800 ▲850 31,300 32,350 30,900 397,612 12,501,866,850
26/09/22 30,950 ▼800 32,300 33,350 30,500 697,800 22,243,590,625
26/09/21 31,750 ▲900 31,000 31,750 29,900 450,470 13,907,255,450
26/09/18 30,850 ▲1,650 30,350 31,800 29,500 1,434,054 44,278,195,425
26/09/17 29,200 ▲1,300 28,100 29,400 27,550 299,680 8,601,269,300
26/09/16 27,900 ▲1,950 26,150 28,200 25,250 345,754 9,332,090,325