본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-02-11 22:45:01

Current price105,700
change
▼1,900
Prev Close(\)
107,600
Price
106,800
High
109,000
Low
104,700
Upper limit
139,800
Lover limit
75,400
PER
19.57
Volume(Stock)
125,303
Volume(\)
13,304,314,400
52 weeks high
132,500
52 weeks low
39,550
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
698 106,300
2 106,200
111 106,000
118 105,900
223 105,700
105,600 51
105,500 13
105,400 68
105,300 319
105,200 365

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 105,700 ▼1,900 105,700 105,600 1,571
15:20:00 106,300 ▼1,300 105,700 105,600 63
15:19:50 106,300 ▼1,300 106,300 105,700 40
15:19:40 106,300 ▼1,300 106,300 105,700 71
15:19:30 106,300 ▼1,300 106,300 105,700 17
15:19:20 106,300 ▼1,300 106,300 105,700 25
15:19:10 106,300 ▼1,300 106,200 105,700 118
15:19:00 105,600 ▼2,000 105,600 105,300 15
15:18:50 105,300 ▼2,300 105,600 105,300 22
15:18:40 105,500 ▼2,100 105,500 105,300 10

Trading by brocker

Sell Buy
Broker Volume Broker Volume
Morgan Stanley Co 28,765 Shinhan Securities Co Ltd 27,281
Hana Securities 15,651 Korea Investment Securities 17,624
KiwoomcomSecurities 9,858 KiwoomcomSecurities 14,935
Shinhan Securities Co Ltd 9,284 Mirae Asset Securities Co Ltd 10,593
Korea Investment Securities 8,740 Morgan Stanley Co 10,223

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/02/11 105,700 ▼1,900 106,800 109,000 104,700 125,303 13,304,314,400
26/02/10 107,600 ▼6,500 113,500 114,400 107,000 122,991 13,343,245,900
26/02/09 114,100 ▲5,600 114,600 115,550 111,200 94,138 10,710,847,900
26/02/06 108,500 ▼1,900 105,100 111,700 103,000 142,468 15,254,734,500
26/02/05 110,400 ▼5,200 112,000 117,000 108,500 207,288 23,050,818,200
26/02/04 115,600 ▼700 114,000 119,300 112,900 145,149 16,956,962,200
26/02/03 116,300 ▲3,100 118,000 118,200 112,700 187,323 21,522,983,050
26/02/02 113,200 ▼13,500 119,400 125,000 113,000 244,430 28,726,498,500
26/01/30 126,700 ▲5,700 121,100 132,500 119,900 294,012 37,528,246,600
26/01/29 121,000 ▼5,000 128,000 129,800 113,000 361,274 43,523,442,450