본문바로가기

投资信息

Refresh

KoMiCo

Base on 2026-09-04 09:29:20

Current price24,950
change
▲650
Prev Close(\)
24,300
Price
24,300
High
25,000
Low
24,100
Upper limit
31,550
Lover limit
17,050
PER
24.78
Volume(Stock)
43,368
Volume(\)
1,069,200,900
52 weeks high
55,782
52 weeks low
16,307
Listed Stocks
51,363,275
Par Value
200

Ask&Bid

Asking Volume Price(￦) Bid Volume
753 25,150
963 25,100
772 25,050
794 25,000
308 24,950
24,900 207
24,850 105
24,800 1,107
24,750 22
24,700 9

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
09:29:20 24,950 ▲650 24,950 24,900 9
09:29:10 24,900 ▲600 24,950 24,900 50
09:28:40 24,900 ▲600 24,950 24,900 133
09:28:00 24,950 ▲650 24,950 24,900 149
09:27:50 24,900 ▲600 24,950 24,900 7
09:27:40 24,950 ▲650 24,950 24,900 582
09:27:30 24,950 ▲650 24,950 24,900 633
09:27:20 24,850 ▲550 24,900 24,850 8
09:26:50 24,850 ▲550 24,900 24,850 336
09:26:40 24,900 ▲600 24,900 24,850 1

Trading by brocker

Sell Buy
Broker Volume Broker Volume
ML Seoul Branch 8,369 Korea Investment Securities 7,910
KiwoomcomSecurities 7,668 Shinhan Securities Co Ltd 5,219
Shinhan Securities Co Ltd 5,814 KiwoomcomSecurities 5,062
Mirae Asset Securities Co Ltd 3,940 JPMorgan SecuritiesFar East 4,623
Korea Investment Securities 3,564 Morgan Stanley Co 2,954

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
26/09/03 24,300 ▼2,050 26,000 26,100 24,250 351,285 8,727,454,625
26/09/02 26,350 ▲800 24,700 26,500 24,050 456,962 11,755,398,050
26/09/01 25,550 ▼900 26,200 26,750 24,850 309,785 7,834,788,350
26/08/31 26,450 ▲1,050 24,400 26,750 23,800 445,183 11,260,859,175
26/08/28 25,400 ▼50 25,150 25,900 25,050 211,836 5,382,331,475
26/08/27 25,450 0 26,200 26,450 24,900 301,542 7,684,567,575
26/08/26 25,450 ▼450 25,500 26,300 24,800 381,188 9,764,375,225
26/08/25 25,900 ▲500 24,800 26,700 23,350 425,913 10,713,375,675
26/08/24 25,400 ▼2,300 26,200 26,525 24,800 1,000,495 25,511,624,300
26/08/21 27,700 ▲5,900 26,900 28,300 25,800 1,595,930 43,758,763,700