본문바로가기

投资信息

KoMiCo

Base on 2024-05-24 01:32:59

Current price93,700
change
▼1,900
Prev Close(\)
95,600
Price
97,000
High
98,400
Low
92,700
Upper limit
124,200
Lover limit
67,000
PER
30.26
Volume(Stock)
168,151
Volume(\)
15,948,505,100
52 weeks high
98,400
52 weeks low
44,200
Listed Stocks
10,460,684
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
20 94,200
20 94,100
159 94,000
104 93,900
440 93,800
93,700 428
93,600 65
93,500 356
93,400 132
93,300 4

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 93,700 ▼1,900 93,800 93,700 1,732
15:20:00 93,700 ▼1,900 93,800 93,700 1
15:19:40 93,700 ▼1,900 93,700 93,600 143
15:19:20 93,700 ▼1,900 93,800 93,700 48
15:19:00 93,600 ▼2,000 93,600 93,500 5
15:18:30 93,500 ▼2,100 93,600 93,500 4
15:17:50 93,600 ▼2,000 93,600 93,500 42
15:17:30 93,600 ▼2,000 93,600 93,500 6
15:17:00 93,600 ▼2,000 93,600 93,500 49
15:16:30 93,600 ▼2,000 93,600 93,500 1

Trading by brocker

Sell Buy
Broker Volume Broker Volume
NHIS 28,509 Korea Investment S 28,975
Korea Investment S 23,999 Shinhan Investment C 25,488
Samsung Securities C 19,426 Samsung Securities C 18,661
Shinhan Investment C 15,862 JPMorgan Securitie 14,494
MRASDW 13,676 Kiwoomcom Securitie 11,153

Trading by date

Date Close(\) Change Close High Low Trading Volume Volume(\)
24/05/23 93,700 ▼1,900 97,000 98,400 92,700 168,026 15,936,767,600
24/05/22 95,600 ▲2,900 92,900 96,500 91,900 163,750 15,619,952,200
24/05/21 92,700 ▼300 93,000 93,200 90,200 144,610 13,326,257,300
24/05/20 93,000 ▲300 92,700 94,200 91,500 157,132 14,545,417,100
24/05/17 92,700 ▼1,700 95,000 95,400 92,000 158,707 14,802,971,700
24/05/16 94,400 ▼2,600 97,000 98,400 91,600 351,619 33,282,108,100
24/05/14 97,000 ▲5,400 90,800 97,500 90,000 380,659 35,773,821,400
24/05/13 91,600 ▼600 91,900 94,700 90,100 92,373 8,486,479,900
24/05/10 92,200 ▼800 93,000 93,300 89,900 147,761 13,536,390,500
24/05/09 93,000 ▼2,000 94,000 96,600 92,500 127,013 11,924,313,900