KoMiCo
Base on 2025-07-09 15:35:07
- change
- ▼900
- Prev Close(\)
- 68,000
Base on 2025-07-09 15:35:07
|
|
|
|
|
|
|
|
|
|
|
|
Asking Volume | Price(₩) | Bid Volume |
---|---|---|
434 | 67,500 | |
225 | 67,400 | |
214 | 67,300 | |
100 | 67,200 | |
232 | 67,100 | |
67,000 | 202 | |
66,900 | 554 | |
66,800 | 6,468 | |
66,700 | 98 | |
66,600 | 202 |
Time | Price(₩) | Change | Ask price | Bid price | Volume(stock) |
---|---|---|---|---|---|
15:30:00 | 67,100 | ▼900 | 67,100 | 67,000 | 1,571 |
15:20:00 | 67,000 | ▼1,000 | 67,100 | 67,000 | 282 |
15:19:30 | 67,000 | ▼1,000 | 67,000 | 66,900 | 32 |
15:19:20 | 67,000 | ▼1,000 | 67,000 | 66,900 | 2 |
15:19:10 | 67,000 | ▼1,000 | 67,000 | 66,900 | 109 |
15:19:00 | 66,900 | ▼1,100 | 66,900 | 66,800 | 111 |
15:18:50 | 66,800 | ▼1,200 | 66,900 | 66,800 | 166 |
15:18:40 | 66,900 | ▼1,100 | 66,900 | 66,800 | 121 |
15:18:30 | 66,900 | ▼1,100 | 66,900 | 66,800 | 1,553 |
15:18:20 | 66,900 | ▼1,100 | 67,000 | 66,900 | 161 |
Sell | Buy | ||
---|---|---|---|
Broker | Volume | Broker | Volume |
IM SECURITIES CO | 16,200 | Morgan Stanley Co | 15,964 |
IMC Korea Securities | 15,603 | IMC Korea Securities | 15,522 |
BNK Securities CoLtd | 11,730 | Shinhan Securities Co Ltd | 13,678 |
Hyundai Motor Securites Co LTD | 9,487 | NH INVESTMENTSECURITIES CO | 11,365 |
Shinhan Securities Co Ltd | 8,531 | Mirae Asset Securities Co Ltd | 10,218 |